Talanx AG Historical Data - TLXD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721319300	71.35	0.35	0.49	71.45	71.85	71.1	29283
1721232900	71	-0.05	-0.07	70.9	71.1	70.2	10734
1721146500	71.05	-1.05	-1.46	71.55	71.55	70.05	7528
1721060100	72.1	-0.05	-0.07	72.15	72.25	71.8331	6454
1720800900	72.15	0.6	0.84	71.55	72.15	71.1	9655
1720714500	71.55	-0.05	-0.07	71.7	72.05	71.25	13113
1720628100	71.6	0.2	0.28	71.4	71.6	71.05	6579
1720541700	71.4	-0.8	-1.11	72.1	72.1	71.1	10926
1720455300	72.2	1.25	1.76	70.8	72.3	70.8	9163
1720196100	70.95	-0.8	-1.11	71.4	71.75	70.85	4435
1720109700	71.75	0.5	0.70	71.3	71.85	70.85	3413
1720023300	71.25	-0.5	-0.70	71.8	71.9	70.8	9508
1719936900	71.75	-3.3	-4.40	75.3	75.3	71.7	5656
1719850500	75.05	0.5	0.67	75.7	75.9	75	14794
1719591300	74.55	-0.4	-0.53	75.15	75.75	74.55	8497
1719504900	74.95	0.25	0.33	74.95	75.45	74.7	16818
1719418500	74.7	0.5	0.67	74.4	74.75	74.1	24498
1719332100	74.2	-0.55	-0.74	74.7	74.75	74	9583
1719245700	74.75	0.75	1.01	74.15	74.9	73.65	16444
1718986500	74	-0.75	-1.00	74.8	75	73.75	13491
1718900100	74.75	0.9	1.22	74.25	74.75	73.95	6250
1718813700	73.85	0.3	0.41	73.7	74.05	73.55	4845
1718727300	73.55	1.05	1.45	73.15	73.55	73	10522
1718640900	72.5	0.9	1.26	71.9	72.65	71.35	10303
1718381700	71.6	-1.35	-1.85	72.85	73.05	71.45	5730
1718295300	72.95	-1.5	-2.01	74.2	74.2	72.95	6222
1718208900	74.45	0.5	0.68	74.35	74.75	74.05	8227
1718122500	73.95	-0.6	-0.80	74.9	75.35	73.95	10020
1718036100	74.55	-0.45	-0.60	74.65	74.75	74.55	4425
1717776900	75	-0.5	-0.66	75	75.25	74.35	7537
1717690500	75.5	0.9	1.21	74.85	75.5	74.55	7779
1717604100	74.6	0.55	0.74	74.3	75	74.15	6795
1717517700	74.05	-0.25	-0.34	74.35	74.5	73.4	5953
1717431300	74.3	1.15	1.57	73.1	74.75	73.05	15070
1717172100	73.15	0.3	0.41	73.2	73.8	73.15	13974
1717085700	72.85	0	0.00	72.8	73.25	72.6	14786
1716999300	72.85	0.15	0.21	72.55	72.95	72.45	6895
1716912900	72.7	-1.05	-1.42	74.1	74.1	72.5	6460
1716826500	73.75	0.85	1.17	73.45	73.875	73.2	6695
1716567300	72.9	-0.15	-0.21	72.8	73.3	72.15	7960
1716480900	73.05	0.25	0.34	72.75	73.6	72.55	4654
1716394500	72.8	0.35	0.48	72.65	73.15	72.475	7616
1716308100	72.45	0.8	1.12	71.75	72.45	71.65	10995
1716221700	71.65	0	0.00	71.7	71.9	71.5	3335
1715962500	71.65	-0.4	-0.56	71.7	71.9	70.95	9083
1715876100	72.05	3	4.34	69.4	72.1	69	7571
1715789700	69.05	0.6	0.88	68.9	69.85	67.9	6574
1715703300	68.45	-0.75	-1.08	68.95	68.95	67.925	16937
1715616900	69.2	-0.55	-0.79	70.45	70.45	69.1	7851
1715357700	69.75	0.9	1.31	69.05	69.75	69.05	18544
1715271300	68.85	0.15	0.22	68.6	69	68.1	16879
1715184900	68.7	-3	-4.18	69.35	69.65	68.7	22974
1715098500	71.7	0.45	0.63	71.45	71.9	70.7	11813
1715012100	71.25	1.95	2.81	69.65	71.4	69.65	7970
1714752900	69.3	-1.5	-2.12	70.9	71.025	69.1	5041
1714666500	70.8	0.1	0.14	70.8	71.15	69.9	16026
1714580100	70.7	0	0.00	70.7	70.7	70.7	0
1714493700	70.7	-0.2	-0.28	71.25	71.25	70.65	8418
1714407300	70.9	-0.4	-0.56	71.35	71.65	70.75	7328
1714148100	71.3	1.55	2.22	71.15	71.4	70.4	12256
1714061700	69.75	-0.65	-0.92	69.95	70.05	69.1	3845
1713975300	70.4	-0.25	-0.35	70.9	70.9	70.1	7112
1713888900	70.65	1.5	2.17	69.4	70.75	69.35	15596
1713802500	69.15	0.95	1.39	68.95	69.4	68.75	21242
1713543300	68.2	-0.5	-0.73	68.35	68.35	67.65	15350

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Talanx AG (TLXD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE