News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724429700 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1724343300 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1724256900 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1724170500 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1724084100 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1723824900 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1723738500 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1723652100 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1723565700 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1723479300 | 293.6 | 4.25 | 1.47 | 293.6 | 293.6 | 293.6 | 12 |
| 1723220100 | 289.35 | 0 | 0.00 | 289.35 | 289.35 | 289.35 | 0 |
| 1723133700 | 289.35 | 0 | 0.00 | 289.35 | 289.35 | 289.35 | 0 |
| 1723047300 | 289.35 | 0 | 0.00 | 289.35 | 289.35 | 289.35 | 0 |
| 1722960900 | 289.35 | -19.25 | -6.24 | 289.35 | 289.35 | 289.35 | 24 |
| 1722874500 | 308.6 | 0 | 0.00 | 308.6 | 308.6 | 308.6 | 0 |
| 1722615300 | 308.6 | 0 | 0.00 | 308.6 | 308.6 | 308.6 | 0 |
| 1722528900 | 308.6 | 0 | 0.00 | 308.6 | 308.6 | 308.6 | 0 |
| 1722442500 | 308.6 | -5.45 | -1.74 | 308.6 | 308.6 | 308.6 | 28 |
| 1722356100 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1722269700 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1722010500 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721924100 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721837700 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721751300 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721664900 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721405700 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721319300 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721232900 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721146500 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721060100 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720800900 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720714500 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720628100 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720541700 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720455300 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720196100 | 314.05 | 4.45 | 1.44 | 314.05 | 314.05 | 314.05 | 9 |
| 1720109700 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1720023300 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1719936900 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1719850500 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1719591300 | 309.6 | -3.25 | -1.04 | 309.6 | 309.6 | 309.6 | 10 |
| 1719504900 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1719418500 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1719332100 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1719245700 | 312.85 | 0 | 0.00 | 312.85 | 312.85 | 312.85 | 0 |
| 1718986500 | 312.85 | -0.65 | -0.21 | 312.85 | 312.85 | 312.85 | 1 |
| 1718900100 | 313.5 | 3.7 | 1.19 | 313.5 | 313.5 | 313.5 | 19 |
| 1718813700 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1718727300 | 309.8 | -4.1 | -1.31 | 309.89999 | 309.89999 | 309.8 | 48 |
| 1718640900 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1718381700 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1718295300 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1718208900 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1718122500 | 313.89999 | -12.65 | -3.87 | 313.89999 | 313.89999 | 313.89999 | 1 |
| 1718002800 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1717743600 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1717657200 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1717570800 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1717484400 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1717398000 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1717138800 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1717052400 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1716966000 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1716879600 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
| 1716793200 | 326.55 | 0 | 0.00 | 326.55 | 326.55 | 326.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
