Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spar Nord Bank AS | SPNOC | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.40 | -1.12% | 123.80 | 06:28:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.60 | 123.80 | 124.60 | 125.20 |
SPNOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SPNOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 17 2024 | 125.00 | 0.80 | 0.64% | 124.60 | 125.20 | 123.80 | 6,425 |
| May 16 2024 | 124.20 | 0.80 | 0.65% | 123.80 | 124.60 | 123.00 | 3,306 |
| May 15 2024 | 123.40 | -1.40 | -1.12% | 124.80 | 124.80 | 123.00 | 3,541 |
| May 14 2024 | 124.80 | -0.20 | -0.16% | 125.60 | 125.80 | 124.00 | 12,772 |
| May 13 2024 | 125.00 | 1.60 | 1.30% | 124.80 | 125.00 | 124.40 | 5,230 |
| May 10 2024 | 123.40 | 0.00 | 0.00% | 123.40 | 123.40 | 123.40 | 0.00 |
| May 09 2024 | 123.40 | 0.00 | 0.00% | 123.40 | 123.40 | 123.40 | 0.00 |
| May 08 2024 | 123.40 | -2.20 | -1.75% | 125.80 | 125.80 | 123.20 | 3,087 |
| May 07 2024 | 125.60 | -0.80 | -0.63% | 125.40 | 125.80 | 125.20 | 5,878 |
| May 06 2024 | 126.40 | 3.60 | 2.93% | 124.40 | 126.80 | 124.40 | 7,064 |
| May 03 2024 | 122.80 | -5.00 | -3.91% | 126.30 | 126.30 | 122.40 | 10,582 |
| May 02 2024 | 127.80 | 3.60 | 2.90% | 127.80 | 129.00 | 126.40 | 11,228 |
| May 01 2024 | 124.20 | 0.20 | 0.16% | 124.40 | 124.40 | 123.80 | 1,375 |
| Apr 30 2024 | 124.00 | 0.20 | 0.16% | 124.20 | 124.80 | 123.40 | 6,109 |
| Apr 29 2024 | 123.80 | 1.80 | 1.48% | 123.20 | 124.40 | 122.30 | 8,612 |
| Apr 26 2024 | 122.00 | 0.80 | 0.66% | 122.40 | 123.00 | 121.60 | 14,485 |
| Apr 25 2024 | 121.20 | -2.00 | -1.62% | 124.00 | 124.00 | 120.60 | 5,746 |
| Apr 24 2024 | 123.20 | -3.80 | -2.99% | 126.80 | 126.80 | 123.20 | 11,564 |
| Apr 23 2024 | 127.00 | 3.00 | 2.42% | 124.40 | 127.00 | 124.40 | 11,938 |
| Apr 22 2024 | 124.00 | 1.60 | 1.31% | 123.20 | 124.60 | 123.00 | 4,553 |
