Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | SHELLA | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.18 | -0.56% | 32.25 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.445 | 32.225 | 32.545 | 32.43 |
SHELLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SHELLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.25 | -0.15 | -0.46% | 32.445 | 32.545 | 32.225 | 282,041 |
| Jun 13 2024 | 32.40 | -0.20 | -0.61% | 32.645 | 32.66 | 32.33 | 246,107 |
| Jun 12 2024 | 32.60 | -0.09 | -0.26% | 32.81 | 33.055 | 32.555 | 437,982 |
| Jun 11 2024 | 32.685 | -0.02 | -0.06% | 32.74 | 32.865 | 32.595 | 313,636 |
| Jun 10 2024 | 32.705 | 0.37 | 1.14% | 32.58 | 32.7375 | 32.485 | 289,035 |
| Jun 07 2024 | 32.335 | 0.02 | 0.05% | 32.405 | 32.485 | 32.17 | 162,024 |
| Jun 06 2024 | 32.32 | 0.22 | 0.69% | 32.21 | 32.32 | 32.065 | 294,109 |
| Jun 05 2024 | 32.10 | -0.03 | -0.11% | 32.15 | 32.395 | 32.035 | 334,685 |
| Jun 04 2024 | 32.135 | -0.75 | -2.27% | 32.50 | 32.51 | 31.855 | 475,379 |
| Jun 03 2024 | 32.88 | -0.33 | -0.98% | 33.47 | 33.675 | 32.88 | 365,507 |
| May 31 2024 | 33.205 | 0.23 | 0.70% | 33.00 | 33.25 | 33.00 | 302,958 |
| May 30 2024 | 32.975 | -0.10 | -0.29% | 32.885 | 33.045 | 32.815 | 475,428 |
| May 29 2024 | 33.07 | 0.27 | 0.82% | 32.995 | 33.44 | 32.97 | 441,089 |
| May 28 2024 | 32.80 | -0.05 | -0.15% | 32.915 | 32.94 | 32.62 | 241,003 |
| May 27 2024 | 32.85 | 0.16 | 0.47% | 32.70 | 32.89 | 32.685 | 70,277 |
| May 24 2024 | 32.695 | -0.04 | -0.12% | 32.575 | 32.775 | 32.425 | 259,686 |
| May 23 2024 | 32.735 | 0.13 | 0.40% | 32.525 | 32.825 | 32.49 | 261,007 |
| May 22 2024 | 32.605 | -0.36 | -1.08% | 32.72 | 32.87 | 32.485 | 250,625 |
| May 21 2024 | 32.96 | 0.04 | 0.12% | 32.90 | 33.07 | 32.655 | 507,785 |
| May 20 2024 | 32.92 | 0.02 | 0.06% | 33.15 | 33.215 | 32.895 | 567,170 |
| May 17 2024 | 32.90 | -0.22 | -0.66% | 33.055 | 33.195 | 32.81 | 607,561 |
| May 16 2024 | 33.12 | -0.50 | -1.49% | 33.38 | 33.39 | 32.80 | 698,124 |
| May 15 2024 | 33.62 | -0.32 | -0.94% | 34.135 | 34.235 | 33.335 | 508,411 |
