ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHELLA Shell Plc

32.25
-0.18 (-0.56%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Shell Plc SHELLA Aquis Europe Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.56% 32.25 11:50:00
Open Price Low Price High Price Close Price Prev Close
32.445 32.225 32.545 32.43
more quote information »

SHELLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

SHELLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 32.25 -0.15 -0.46% 32.445 32.545 32.225 282,041
Jun 13 2024 32.40 -0.20 -0.61% 32.645 32.66 32.33 246,107
Jun 12 2024 32.60 -0.09 -0.26% 32.81 33.055 32.555 437,982
Jun 11 2024 32.685 -0.02 -0.06% 32.74 32.865 32.595 313,636
Jun 10 2024 32.705 0.37 1.14% 32.58 32.7375 32.485 289,035
Jun 07 2024 32.335 0.02 0.05% 32.405 32.485 32.17 162,024
Jun 06 2024 32.32 0.22 0.69% 32.21 32.32 32.065 294,109
Jun 05 2024 32.10 -0.03 -0.11% 32.15 32.395 32.035 334,685
Jun 04 2024 32.135 -0.75 -2.27% 32.50 32.51 31.855 475,379
Jun 03 2024 32.88 -0.33 -0.98% 33.47 33.675 32.88 365,507
May 31 2024 33.205 0.23 0.70% 33.00 33.25 33.00 302,958
May 30 2024 32.975 -0.10 -0.29% 32.885 33.045 32.815 475,428
May 29 2024 33.07 0.27 0.82% 32.995 33.44 32.97 441,089
May 28 2024 32.80 -0.05 -0.15% 32.915 32.94 32.62 241,003
May 27 2024 32.85 0.16 0.47% 32.70 32.89 32.685 70,277
May 24 2024 32.695 -0.04 -0.12% 32.575 32.775 32.425 259,686
May 23 2024 32.735 0.13 0.40% 32.525 32.825 32.49 261,007
May 22 2024 32.605 -0.36 -1.08% 32.72 32.87 32.485 250,625
May 21 2024 32.96 0.04 0.12% 32.90 33.07 32.655 507,785
May 20 2024 32.92 0.02 0.06% 33.15 33.215 32.895 567,170
May 17 2024 32.90 -0.22 -0.66% 33.055 33.195 32.81 607,561
May 16 2024 33.12 -0.50 -1.49% 33.38 33.39 32.80 698,124
May 15 2024 33.62 -0.32 -0.94% 34.135 34.235 33.335 508,411
See More Historical Prices ยป