News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 70.7 | -0.5 | -0.70 | 70.7 | 70.7 | 70.7 | 9 |
| 1721924100 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1721837700 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1721751300 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1721664900 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1721405700 | 71.2 | 0.6 | 0.85 | 71.2 | 71.2 | 71.2 | 113 |
| 1721319300 | 70.6 | -0.6 | -0.84 | 70.9 | 70.9 | 70.6 | 169 |
| 1721232900 | 71.2 | -0.5 | -0.70 | 71.3 | 71.7 | 71.2 | 433 |
| 1721146500 | 71.7 | -0.95 | -1.31 | 72.7 | 72.7 | 71.7 | 242 |
| 1721060100 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1720800900 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1720714500 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1720628100 | 72.65 | -1.25 | -1.69 | 72.65 | 72.65 | 72.65 | 150 |
| 1720541700 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1720455300 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1720196100 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1720109700 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1720023300 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1719936900 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1719850500 | 73.9 | 0.75 | 1.03 | 73.9 | 73.9 | 73.9 | 5 |
| 1719591300 | 73.15 | -1.1 | -1.48 | 73.15 | 73.15 | 73.15 | 2 |
| 1719504900 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719418500 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1719332100 | 74.25 | 0.05 | 0.07 | 74.1 | 74.25 | 74.1 | 14 |
| 1719245700 | 74.2 | -0.1 | -0.13 | 74.2 | 74.2 | 74.2 | 150 |
| 1718986500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1718900100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1718813700 | 74.3 | -0.6 | -0.80 | 74.3 | 74.3 | 74.3 | 8 |
| 1718727300 | 74.9 | 0.3 | 0.40 | 73.7 | 74.9 | 73.7 | 117 |
| 1718640900 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1718381700 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1718295300 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1718208900 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1718122500 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1718036100 | 74.6 | -1 | -1.32 | 74.6 | 74.6 | 74.6 | 175 |
| 1717776900 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 11 |
| 1717690500 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1717604100 | 75.6 | 1.4 | 1.89 | 75.6 | 75.6 | 75.6 | 39 |
| 1717517700 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1717431300 | 74.2 | 1.1 | 1.50 | 74.2 | 74.2 | 74.2 | 3 |
| 1717172100 | 73.1 | -2.5 | -3.31 | 74.6 | 74.6 | 73.1 | 149 |
| 1717085700 | 75.6 | -1.3 | -1.69 | 75.6 | 75.6 | 75.6 | 42 |
| 1716999300 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1716912900 | 76.9 | -0.4 | -0.52 | 76.9 | 76.9 | 76.9 | 176 |
| 1716826500 | 77.3 | -1.1 | -1.40 | 77.3 | 77.3 | 77.3 | 110 |
| 1716567300 | 78.4 | -0.2 | -0.25 | 78.4 | 78.4 | 78.4 | 5 |
| 1716480900 | 78.6 | 0.2 | 0.26 | 78.2 | 78.6 | 78.2 | 202 |
| 1716394500 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1716308100 | 78.4 | 0.6 | 0.77 | 78.4 | 78.4 | 78.4 | 3 |
| 1716221700 | 77.8 | -0.1 | -0.13 | 78.3 | 78.3 | 77.8 | 203 |
| 1715962500 | 77.9 | -0.2 | -0.26 | 77.95 | 78 | 77.9 | 206 |
| 1715876100 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1715789700 | 78.1 | -0.1 | -0.13 | 78.1 | 78.1 | 78.1 | 117 |
| 1715703300 | 78.2 | 0.4 | 0.51 | 78.2 | 78.2 | 78.2 | 824 |
| 1715616900 | 77.8 | -0.05 | -0.06 | 77.8 | 77.8 | 77.8 | 36 |
| 1715357700 | 77.85 | 2.65 | 3.52 | 77.35 | 77.85 | 77.35 | 255 |
| 1715271300 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1715184900 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1715098500 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1715012100 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1714752900 | 75.2 | -0.1 | -0.13 | 75.9 | 75.9 | 75.2 | 20 |
| 1714666500 | 75.3 | -0.6 | -0.79 | 75.2 | 75.3 | 75 | 218 |
| 1714580100 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1714493700 | 75.9 | 1.8 | 2.43 | 75.85 | 75.9 | 75.85 | 28 |
| 1714407300 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
