News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 4.4345 | -0.05 | -1.19 | 4.448 | 4.471 | 4.4135 | 2431214 |
| 1721319300 | 4.488 | 0.01 | 0.31 | 4.493 | 4.5265 | 4.469 | 1994210 |
| 1721232900 | 4.474 | 0.03 | 0.75 | 4.4414999 | 4.4915 | 4.4195 | 2528232 |
| 1721146500 | 4.4405 | -0.01 | -0.24 | 4.426 | 4.455 | 4.406 | 2120054 |
| 1721060100 | 4.4509999 | -0.06 | -1.29 | 4.4825 | 4.5 | 4.4295 | 2312682 |
| 1720800900 | 4.509 | 0.05 | 1.04 | 4.497 | 4.5125 | 4.4715 | 1837216 |
| 1720714500 | 4.4625 | -0.04 | -0.78 | 4.5145 | 4.5165 | 4.4465 | 2163172 |
| 1720628100 | 4.4974999 | 0.11 | 2.58 | 4.405 | 4.4974999 | 4.3755 | 2347386 |
| 1720541700 | 4.3845 | -0.06 | -1.42 | 4.4245 | 4.444 | 4.368 | 2211831 |
| 1720455300 | 4.4475 | 0 | 0.06 | 4.4385 | 4.5205 | 4.4269999 | 2358257 |
| 1720196100 | 4.445 | -0.06 | -1.38 | 4.5225 | 4.5225 | 4.401 | 1294599 |
| 1720109700 | 4.507 | 0.09 | 2.00 | 4.4375 | 4.511 | 4.436 | 1931155 |
| 1720023300 | 4.4185 | 0.09 | 2.20 | 4.3465 | 4.423 | 4.3425 | 2782960 |
| 1719936900 | 4.3235 | -0.12 | -2.74 | 4.404 | 4.404 | 4.2765 | 3325144 |
| 1719850500 | 4.4455 | 0.12 | 2.66 | 4.4029999 | 4.466 | 4.378 | 1190927 |
| 1719591300 | 4.3305 | -0.01 | -0.15 | 4.3605 | 4.3655 | 4.298 | 3996740 |
| 1719504900 | 4.337 | -0.01 | -0.17 | 4.3484999 | 4.3484999 | 4.306 | 2116610 |
| 1719418500 | 4.3445 | -0.04 | -0.82 | 4.4015 | 4.4035 | 4.3205 | 2590966 |
| 1719332100 | 4.3804999 | -0.03 | -0.65 | 4.43725 | 4.4395 | 4.352 | 2111432 |
| 1719245700 | 4.409 | 0.07 | 1.71 | 4.351 | 4.41675 | 4.3475 | 3756468 |
| 1718986500 | 4.335 | -0.11 | -2.39 | 4.4435 | 4.4435 | 4.284 | 5818458 |
| 1718900100 | 4.441 | -0.01 | -0.24 | 4.4365 | 4.4625 | 4.405 | 2043693 |
| 1718813700 | 4.4515 | -0 | -0.01 | 4.4585 | 4.4875 | 4.4185 | 4557190 |
| 1718727300 | 4.452 | 0.04 | 0.95 | 4.4545 | 4.467 | 4.417 | 2791314 |
| 1718640900 | 4.41 | 0.03 | 0.72 | 4.404 | 4.4255 | 4.338 | 2093787 |
| 1718381700 | 4.3785 | -0.02 | -0.51 | 4.429 | 4.433 | 4.306 | 6118324 |
| 1718295300 | 4.401 | -0.2 | -4.33 | 4.6 | 4.6025 | 4.37875 | 5701199 |
| 1718208900 | 4.6 | -0.01 | -0.14 | 4.6445 | 4.666 | 4.6 | 3549955 |
| 1718122500 | 4.6064999 | -0.1 | -2.22 | 4.7335 | 4.7345 | 4.5625 | 3555860 |
| 1718036100 | 4.711 | -0.02 | -0.49 | 4.7335 | 4.74 | 4.65475 | 2459154 |
| 1717776900 | 4.734 | -0.01 | -0.20 | 4.7445 | 4.773 | 4.7 | 2650743 |
| 1717690500 | 4.7435 | 0.06 | 1.36 | 4.692 | 4.7645 | 4.6555 | 3601848 |
| 1717604100 | 4.68 | -0.06 | -1.28 | 4.7375 | 4.7394999 | 4.666 | 2216637 |
| 1717517700 | 4.7405 | -0.11 | -2.28 | 4.8484999 | 4.86575 | 4.6945 | 4183019 |
| 1717431300 | 4.851 | 0.02 | 0.34 | 4.8675 | 4.881 | 4.841 | 2494758 |
| 1717172100 | 4.8345 | 0.05 | 0.97 | 4.797 | 4.8345 | 4.777 | 3124480 |
| 1717085700 | 4.788 | 0.1 | 2.11 | 4.6755 | 4.7965 | 4.673 | 1463038 |
| 1716999300 | 4.689 | -0.07 | -1.52 | 4.75 | 4.7575 | 4.675 | 2646673 |
| 1716912900 | 4.7615 | 0 | 0.04 | 4.763 | 4.782 | 4.7323 | 1982613 |
| 1716826500 | 4.7595 | 0.01 | 0.15 | 4.7675 | 4.7705 | 4.739 | 1126535 |
| 1716567300 | 4.7525 | -0.03 | -0.65 | 4.7154999 | 4.768 | 4.704 | 1985608 |
| 1716480900 | 4.7835 | -0.02 | -0.45 | 4.8105 | 4.829 | 4.769 | 1592806 |
| 1716394500 | 4.805 | -0.04 | -0.76 | 4.8525 | 4.8605 | 4.805 | 2287556 |
| 1716308100 | 4.842 | -0.04 | -0.74 | 4.843 | 4.858 | 4.798 | 1542580 |
| 1716221700 | 4.878 | 0.02 | 0.36 | 4.862 | 4.8884999 | 4.859 | 906028 |
| 1715962500 | 4.8605 | 0.06 | 1.17 | 4.787 | 4.8605 | 4.787 | 2238088 |
| 1715876100 | 4.8045 | -0.01 | -0.16 | 4.8255 | 4.8445 | 4.7985 | 2855167 |
| 1715789700 | 4.812 | 0.06 | 1.25 | 4.7735 | 4.836 | 4.75825 | 3003380 |
| 1715703300 | 4.7525 | -0 | -0.06 | 4.7535 | 4.768 | 4.6945 | 3056995 |
| 1715616900 | 4.7554999 | 0.02 | 0.44 | 4.728 | 4.7634999 | 4.715 | 1957332 |
| 1715357700 | 4.7345 | -0.04 | -0.74 | 4.7415 | 4.771 | 4.721 | 4158031 |
| 1715271300 | 4.7699999 | -0 | -0.03 | 4.7715 | 4.7945 | 4.727 | 3032692 |
| 1715184900 | 4.7715 | 0.04 | 0.92 | 4.736 | 4.783 | 4.72075 | 1939129 |
| 1715098500 | 4.728 | 0.16 | 3.45 | 4.5945 | 4.738 | 4.5945 | 4531758 |
| 1715012100 | 4.5705 | 0.04 | 0.88 | 4.5495 | 4.5765 | 4.505 | 2254040 |
| 1714752900 | 4.5305 | -0.04 | -0.77 | 4.5904999 | 4.5904999 | 4.5145 | 2893942 |
| 1714666500 | 4.5655 | -0.01 | -0.16 | 4.5645 | 4.62 | 4.541 | 4696909 |
| 1714580100 | 4.573 | 0 | 0.00 | 4.573 | 4.573 | 4.573 | 0 |
| 1714493700 | 4.573 | -0.18 | -3.74 | 4.6555 | 4.73 | 4.55675 | 6899271 |
| 1714407300 | 4.7505 | -0.1 | -2.06 | 4.89 | 4.923 | 4.73 | 5241031 |
| 1714148100 | 4.8505 | 0.1 | 2.16 | 4.7935 | 4.8985 | 4.793 | 3110561 |
| 1714061700 | 4.748 | -0.03 | -0.66 | 4.793 | 4.8265 | 4.7085 | 3268016 |
| 1713975300 | 4.7795 | 0.03 | 0.67 | 4.763 | 4.797 | 4.751 | 5841521 |
| 1713888900 | 4.7474999 | 0.08 | 1.72 | 4.6945 | 4.766 | 4.692 | 4431079 |
| 1713802500 | 4.667 | 0.16 | 3.45 | 4.57 | 4.6695 | 4.553 | 3315852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
