Redeia Corporacion SA Historical Data - REDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719591300	16.32	0.06	0.37	16.28	16.34	16.16	291269
1719504900	16.26	-0.66	-3.90	16.425	16.44	16.17	164164
1719418500	16.92	-0.37	-2.14	17.26	17.32	16.91	375696
1719332100	17.29	-0.03	-0.17	17.4	17.48	17.255	437463
1719245700	17.32	0.04	0.23	17.35	17.415	17.17	208409
1718986500	17.28	-0.13	-0.75	17.42	17.43	17.22	214906
1718900100	17.41	0.08	0.46	17.22	17.52	17.22	135517
1718813700	17.33	0.16	0.93	17.16	17.33	17.15	159463
1718727300	17.17	0.27	1.60	16.95	17.17	16.95	88897
1718640900	16.9	-0.16	-0.94	17.06	17.25	16.82	407447
1718381700	17.06	0.16	0.95	16.92	17.14	16.7	183352
1718295300	16.9	-0.06	-0.35	16.96	16.98	16.71	169461
1718208900	16.96	0.12	0.71	16.86	17.28	16.78	210397
1718122500	16.84	-0.06	-0.36	16.99	17.1	16.69	186828
1718036100	16.9	-0.08	-0.47	16.85	16.93	16.8	118762
1717776900	16.98	0	0.00	17.25	17.305	16.8	152497
1717690500	16.98	0.04	0.24	16.95	17.13	16.92	75199
1717604100	16.94	0	0.00	16.99	17.26	16.88	217368
1717517700	16.94	0.17	1.01	16.82	17	16.81	108782
1717431300	16.77	0.23	1.39	16.629999	16.81	16.61	116253
1717172100	16.54	0.05	0.30	16.52	16.575	16.37	225221
1717085700	16.489999	0.28	1.73	16.2	16.489999	16.19	111797
1716999300	16.21	-0.19	-1.16	16.34	16.399999	16.18	180614
1716912900	16.399999	-0.1	-0.61	16.5	16.55	16.39	123879
1716826500	16.5	0.24	1.48	16.21	16.51	16.21	40981
1716567300	16.26	-0.07	-0.43	16.25	16.3	16.149999	129624
1716480900	16.329999	-0.2	-1.21	16.469999	16.469999	16.29	157424
1716394500	16.53	-0.11	-0.66	16.59	16.6	16.42	146185
1716308100	16.64	-0.03	-0.18	16.649999	16.69	16.504999	114571
1716221700	16.67	-0.08	-0.48	16.77	16.85	16.66	75788
1715962500	16.75	-0.02	-0.12	16.76	16.87	16.68	141696
1715876100	16.77	0.01	0.06	16.75	16.8	16.649999	167367
1715789700	16.76	0.27	1.64	16.57	16.83	16.57	142154
1715703300	16.489999	0	0.00	16.5	16.62	16.379999	121946
1715616900	16.489999	0.04	0.24	16.45	16.559999	16.37	147283
1715357700	16.45	0.15	0.92	16.37	16.504999	16.37	163993
1715271300	16.3	0	0.00	16.29	16.329999	16.18	90644
1715184900	16.3	0.22	1.37	16.11	16.329999	16.03	208294
1715098500	16.079999	0.19	1.20	15.96	16.18	15.93	251482
1715012100	15.89	-0.02	-0.13	15.95	16.01	15.89	97508
1714752900	15.91	0	0.00	16.01	16.07	15.78	263839
1714666500	15.91	0.26	1.66	15.72	15.92	15.64	292548
1714580100	15.65	0	0.00	15.65	15.65	15.65	0
1714493700	15.65	-0.08	-0.51	15.77	15.77	15.65	136212
1714407300	15.73	0.16	1.03	15.58	15.76	15.54	112580
1714148100	15.57	-0.07	-0.45	15.58	15.69	15.53	143164
1714061700	15.64	-0.29	-1.82	15.96	15.96	15.53	199291
1713975300	15.93	-0.08	-0.50	15.98	16.02	15.91	123731
1713888900	16.01	0.02	0.13	16.02	16.12	15.96	148287
1713802500	15.99	0.05	0.31	15.99	16.04	15.85	233494
1713543300	15.94	0.19	1.21	15.85	15.95	15.7	284887
1713456900	15.75	0.13	0.83	15.72	15.79	15.6	212663
1713370500	15.62	0.09	0.58	15.54	15.7	15.51	251649
1713284100	15.53	-0.16	-1.02	15.68	15.88	15.5	332122
1713197700	15.69	-0.08	-0.51	15.74	15.8	15.63	183472
1712938500	15.77	0.26	1.68	15.64	15.8	15.61	236903
1712852100	15.51	0.07	0.45	15.39	15.67	15.38	226643
1712765700	15.44	-0.05	-0.32	15.72	15.73	15.36	254861
1712679300	15.49	0.01	0.06	15.48	15.55	15.44	192013
1712592900	15.48	0.08	0.52	15.39	15.55	15.39	110778
1712333700	15.4	-0.29	-1.85	15.67	15.72	15.37	161760
1712247300	15.69	-0.02	-0.13	15.73	15.79	15.69	156847
1712160900	15.71	0.02	0.13	15.69	15.74	15.61	197253
1712074500	15.69	-0.12	-0.73	15.75	15.75	15.62	178564
1711954800	15.805	0	0.00	15.805	15.805	15.805	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redeia Corporacion SA (REDE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE