Oracle Corporation Historical Data - ORCD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721664900	128.19999	-0.4	-0.31	128.19999	128.19999	128.19999	5
1721405700	128.6	1.91	1.51	126.7	128.6	126.7	32
1721319300	126.69	-1.32	-1.03	127.3	128.18	126.69	75
1721232900	128.01	-3.03	-2.31	128.69999	128.69999	128.01	33
1721146500	131.04	-0.18	-0.14	131.04	131.04	131.04	2
1721060100	131.22	0	0.00	131.22	131.22	131.22	0
1720800900	131.22	0.52	0.40	131.22	131.22	131.22	19
1720714500	130.69999	-3.44	-2.56	131.04	131.04	130.69999	37
1720628100	134.13999	0	0.00	134.13999	134.13999	134.13999	0
1720541700	134.13999	-0.07	-0.05	133.97999	134.13999	133.94	19
1720455300	134.21	0	0.00	134.21	134.21	134.21	0
1720196100	134.21	0	0.00	134.21	134.21	134.21	0
1720109700	134.21	0.87	0.65	134.69999	134.69999	134.21	7
1720023300	133.34	0.06	0.05	133.72	133.72	132.84	42
1719936900	133.28	0.12	0.09	133.38	134	133.28	22
1719850500	133.16	1.08	0.82	131.76	133.44	131.76	110
1719591300	132.08	1.44	1.10	132.08	132.08	132.08	1
1719504900	130.63999	-0.14	-0.11	129.38	130.63999	129.38	26
1719418500	130.78	1.06	0.82	130.1	130.78	129.96	69
1719332100	129.72	-1.74	-1.32	130.36	130.36	129.72	57
1719245700	131.46	-1.76	-1.32	132.5	132.5	130.46	76
1718986500	133.22	-2.62	-1.93	133.94	134.18	133.22	118
1718900100	135.84	0.3	0.22	135.52	135.84	135.52	140
1718813700	135.54	1.54	1.15	135.22	135.54	134.72	144
1718727300	134	4	3.08	134	134	134	75
1718640900	130	1.19	0.92	129.16	130	129.16	49
1718381700	128.81	-1.81	-1.39	131.19999	131.19999	128.58	115
1718295300	130.62	3.34	2.62	130.19999	130.62	129.69999	276
1718208900	127.28	11.5	9.93	125.64	129.07	122.62	909
1718122500	115.78	-1.62	-1.38	115.78	115.78	115.78	25
1718036100	117.4	2.86	2.50	117.48	117.5	117.16	145
1717776900	114.54	1.62	1.43	114.12	114.54	114.12	62
1717690500	112.92	1.16	1.04	112.92	112.92	112.92	74
1717604100	111.76	2.27	2.07	110.96	111.78	110.96	562
1717517700	109.49	0.39	0.36	109.68	109.85	109.49	38
1717431300	109.1	2.89	2.72	108.5	109.18	108.5	147
1717172100	106.21	-3.91	-3.55	106.24	106.24	106.08	87
1717085700	110.12	-4.08	-3.57	111.6	111.68	110.12	145
1716999300	114.2	-0.3	-0.26	114.36	114.36	114.15	48
1716912900	114.5	1.5	1.33	113.56	114.5	113.56	46
1716826500	113	0	0.00	113	113	113	0
1716567300	113	-2.08	-1.81	114.06	114.58	112.7	231
1716480900	115.08	0.52	0.45	115.08	115.08	115.08	60
1716394500	114.56	0.04	0.03	115.24	115.24	114.36	116
1716308100	114.52	0	0.00	114.52	114.52	114.52	0
1716221700	114.52	1.38	1.22	113.62	114.52	113.62	77
1715962500	113.14	1.14	1.02	112.88	113.14	112.88	29
1715876100	112	-0.14	-0.12	112	112	112	26
1715789700	112.14	4.3	3.99	111.8	112.14	110.88	306
1715703300	107.84	-0.16	-0.15	107.42	107.84	107.42	156
1715616900	108	-0.38	-0.35	108.36	108.36	108	65
1715357700	108.38	-0.36	-0.33	108.06	108.38	108	305
1715271300	108.74	-0.87	-0.79	108.74	108.74	108.74	3
1715184900	109.61	-0.61	-0.55	109.61	109.61	109.61	8
1715098500	110.22	2.28	2.11	110	110.22	110	33
1715012100	107.94	0	0.00	107.94	107.94	107.94	0
1714752900	107.94	0.3	0.28	107.94	107.94	107.94	15
1714666500	107.64	-0.78	-0.72	107.18	107.64	107.18	197
1714580100	108.42	0	0.00	108.42	108.42	108.42	0
1714493700	108.42	0	0.00	108.42	108.42	108.42	0
1714407300	108.42	-0.54	-0.50	109.54	109.54	108.42	59
1714148100	108.96	2.56	2.41	108.3	108.96	108.3	37
1714061700	106.4	-1.44	-1.34	106.4	106.4	106.4	25
1713975300	107.84	0	0.00	107.36	107.88	107.36	80
1713888900	107.84	-0.48	-0.44	107.84	107.84	107.84	38

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oracle Corporation (ORCD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE