Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | ORCD | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 0.28% | 107.94 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.94 | 107.94 | 107.94 | 107.64 |
ORCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ORCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 107.94 | 0.30 | 0.28% | 107.94 | 107.94 | 107.94 | 15 |
| May 02 2024 | 107.64 | -0.78 | -0.72% | 107.18 | 107.64 | 107.18 | 197 |
| May 01 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
| Apr 30 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
| Apr 29 2024 | 108.42 | -0.54 | -0.50% | 109.54 | 109.54 | 108.42 | 59 |
| Apr 26 2024 | 108.96 | 2.56 | 2.41% | 108.30 | 108.96 | 108.30 | 37 |
| Apr 25 2024 | 106.40 | -1.44 | -1.34% | 106.40 | 106.40 | 106.40 | 25 |
| Apr 24 2024 | 107.84 | 0.00 | 0.00% | 107.36 | 107.88 | 107.36 | 80 |
| Apr 23 2024 | 107.84 | -0.48 | -0.44% | 107.84 | 107.84 | 107.84 | 38 |
| Apr 22 2024 | 108.32 | -0.10 | -0.09% | 108.32 | 108.32 | 108.32 | 44 |
| Apr 19 2024 | 108.42 | -5.38 | -4.73% | 108.42 | 108.42 | 108.42 | 13 |
| Apr 18 2024 | 113.80 | 0.00 | 0.00% | 113.80 | 113.80 | 113.80 | 0.00 |
| Apr 17 2024 | 113.80 | -0.86 | -0.75% | 113.80 | 113.80 | 113.80 | 35 |
| Apr 16 2024 | 114.66 | 0.00 | 0.00% | 114.66 | 114.66 | 114.66 | 0.00 |
| Apr 15 2024 | 114.66 | 0.48 | 0.42% | 114.60 | 114.66 | 114.44 | 122 |
| Apr 12 2024 | 114.18 | 0.88 | 0.78% | 115.10 | 115.10 | 114.18 | 270 |
| Apr 11 2024 | 113.30 | -0.10 | -0.09% | 113.30 | 113.30 | 113.30 | 3 |
| Apr 10 2024 | 113.40 | -0.54 | -0.47% | 113.42 | 113.42 | 113.40 | 28 |
| Apr 09 2024 | 113.94 | -2.16 | -1.86% | 113.94 | 113.94 | 113.94 | 8 |
| Apr 08 2024 | 116.10 | 0.00 | 0.00% | 116.10 | 116.10 | 116.10 | 0.00 |
| Apr 05 2024 | 116.10 | 0.00 | 0.00% | 116.10 | 116.10 | 116.10 | 0.00 |
| Apr 04 2024 | 116.10 | 0.00 | 0.00% | 116.10 | 116.10 | 116.10 | 0.00 |
