Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odfjell SE | ODFO | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.40 | -1.94% | 171.60 | 10:19:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.20 | 170.40 | 174.20 | 175.00 |
ODFO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ODFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 171.60 | -3.40 | -1.94% | 174.20 | 174.20 | 170.40 | 311 |
| May 02 2024 | 175.00 | -1.20 | -0.68% | 175.40 | 175.40 | 174.40 | 116 |
| May 01 2024 | 176.20 | 0.00 | 0.00% | 176.20 | 176.20 | 176.20 | 0.00 |
| Apr 30 2024 | 176.20 | 2.20 | 1.26% | 176.80 | 176.80 | 173.40 | 1,526 |
| Apr 29 2024 | 174.00 | -1.00 | -0.57% | 172.60 | 174.60 | 172.00 | 3,560 |
| Apr 26 2024 | 175.00 | 0.20 | 0.11% | 175.60 | 175.60 | 174.20 | 1,478 |
| Apr 25 2024 | 174.80 | -1.40 | -0.79% | 176.00 | 176.00 | 172.00 | 2,534 |
| Apr 24 2024 | 176.20 | 5.80 | 3.40% | 175.20 | 176.60 | 174.60 | 1,992 |
| Apr 23 2024 | 170.40 | 1.60 | 0.95% | 168.60 | 173.00 | 168.60 | 1,864 |
| Apr 22 2024 | 168.80 | 2.00 | 1.20% | 164.20 | 169.30 | 164.10 | 498 |
| Apr 19 2024 | 166.80 | 4.80 | 2.96% | 162.20 | 169.60 | 161.80 | 1,606 |
| Apr 18 2024 | 162.00 | -6.60 | -3.91% | 166.20 | 166.20 | 161.20 | 2,754 |
| Apr 17 2024 | 168.60 | 4.80 | 2.93% | 167.80 | 170.60 | 167.60 | 3,313 |
| Apr 16 2024 | 163.80 | 9.60 | 6.23% | 156.00 | 164.00 | 156.00 | 2,686 |
| Apr 15 2024 | 154.20 | 0.40 | 0.26% | 152.60 | 155.00 | 152.60 | 697 |
| Apr 12 2024 | 153.80 | 5.20 | 3.50% | 150.20 | 153.80 | 150.20 | 1,303 |
| Apr 11 2024 | 148.60 | 4.00 | 2.77% | 146.60 | 150.00 | 146.60 | 1,939 |
| Apr 10 2024 | 144.60 | -2.00 | -1.36% | 144.20 | 144.80 | 142.40 | 1,061 |
| Apr 09 2024 | 146.60 | -0.40 | -0.27% | 145.20 | 146.60 | 145.20 | 143 |
| Apr 08 2024 | 147.00 | 0.20 | 0.14% | 147.20 | 148.40 | 147.00 | 1,003 |
| Apr 05 2024 | 146.80 | 1.00 | 0.69% | 144.80 | 146.80 | 144.60 | 1,334 |
| Apr 04 2024 | 145.80 | 7.40 | 5.35% | 142.60 | 147.00 | 142.60 | 2,111 |
