Mondadori Editore Historical Data - MNM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721319300	2.55	-0.01	-0.20	2.565	2.585	2.55	5710
1721232900	2.555	-0.03	-1.16	2.575	2.575	2.5475	9521
1721146500	2.585	0.02	0.58	2.58	2.595	2.565	25601
1721060100	2.57	-0.01	-0.39	2.565	2.58	2.545	35783
1720800900	2.58	0.11	4.24	2.505	2.58	2.505	47949
1720714500	2.475	0.04	1.64	2.425	2.485	2.425	29330
1720628100	2.435	-0.01	-0.20	2.435	2.445	2.43	33745
1720541700	2.44	-0.02	-0.61	2.445	2.46	2.43	45907
1720455300	2.455	-0.02	-0.81	2.48	2.5099999	2.45	45689
1720196100	2.475	-0.01	-0.20	2.47	2.48	2.47	25189
1720109700	2.48	0.01	0.40	2.505	2.505	2.465	8731
1720023300	2.47	-0.01	-0.40	2.48	2.485	2.46	18899
1719936900	2.48	0.02	0.81	2.45	2.49	2.445	22119
1719850500	2.46	0.02	0.82	2.465	2.48	2.445	24161
1719591300	2.44	0.05	2.09	2.395	2.46	2.395	29377
1719504900	2.39	0.04	1.49	2.355	2.4	2.355	19376
1719418500	2.355	-0.03	-1.05	2.4049999	2.4049999	2.345	12275
1719332100	2.38	-0.02	-0.83	2.39	2.4049999	2.37	35837
1719245700	2.4	-0.01	-0.41	2.41	2.415	2.365	37702
1718986500	2.41	-0.01	-0.41	2.41	2.435	2.3849999	34685
1718900100	2.42	0.2	8.76	2.39	2.435	2.345	41713
1718813700	2.225	-0.04	-1.77	2.27	2.27	2.225	6504
1718727300	2.265	-0.01	-0.22	2.275	2.29	2.2599999	23606
1718640900	2.27	0.02	0.89	2.255	2.275	2.225	46304
1718381700	2.25	-0.07	-3.02	2.315	2.315	2.24	19920
1718295300	2.32	-0.03	-1.28	2.345	2.35	2.305	15306
1718208900	2.35	0.04	1.95	2.315	2.36	2.31	15620
1718122500	2.305	0	0.00	2.35	2.37	2.305	29990
1718036100	2.305	0.03	1.10	2.295	2.31	2.295	5855
1717776900	2.2799999	-0.02	-0.87	2.305	2.305	2.275	7223
1717690500	2.3	0.02	1.10	2.285	2.305	2.27	10684
1717604100	2.275	-0.03	-1.09	2.305	2.305	2.27	5538
1717517700	2.3	-0.07	-2.75	2.335	2.335	2.29	9569
1717431300	2.365	0.04	1.50	2.335	2.365	2.325	13892
1717172100	2.33	0.02	1.08	2.315	2.34	2.3075	15020
1717085700	2.305	0.02	0.88	2.31	2.325	2.295	7581
1716999300	2.285	-0.01	-0.44	2.295	2.295	2.2799999	6486
1716912900	2.295	0.02	0.66	2.31	2.325	2.295	6601
1716826500	2.2799999	0.02	1.11	2.24	2.2799999	2.24	12984
1716567300	2.255	-0.01	-0.44	2.27	2.27	2.25	7005
1716480900	2.265	0	0.00	2.2799999	2.2799999	2.25	9763
1716394500	2.265	-0.01	-0.44	2.29	2.31	2.265	12673
1716308100	2.275	0.02	0.66	2.27	2.285	2.255	8457
1716221700	2.2599999	-0.07	-2.80	2.285	2.31	2.2599999	4780
1715962500	2.325	0.02	0.87	2.325	2.345	2.3	13475
1715876100	2.305	0.02	0.88	2.3	2.335	2.285	17225
1715789700	2.285	-0.01	-0.44	2.3	2.3	2.25	11612
1715703300	2.295	-0.03	-1.08	2.305	2.305	2.29	2315
1715616900	2.32	0.01	0.43	2.32	2.325	2.31	1509
1715357700	2.31	0.01	0.43	2.31	2.31	2.295	4210
1715271300	2.3	0	0.22	2.3025	2.3025	2.2975	5063
1715184900	2.295	0	0.22	2.2799999	2.305	2.265	6352
1715098500	2.29	-0.01	-0.22	2.29	2.295	2.2799999	3092
1715012100	2.295	0.02	0.77	2.2599999	2.295	2.2599999	4924
1714752900	2.2775	0.03	1.45	2.27	2.285	2.27	7775
1714666500	2.245	0	0.00	2.25	2.255	2.215	10701
1714580100	2.245	0	0.00	2.245	2.245	2.245	0
1714493700	2.245	-0.03	-1.32	2.275	2.275	2.24	6527
1714407300	2.275	-0.01	-0.22	2.18	2.275	2.18	9681
1714148100	2.2799999	0.06	2.70	2.255	2.285	2.24	9108
1714061700	2.22	-0.02	-0.67	2.23	2.23	2.2125	11770
1713975300	2.235	0.02	0.90	2.21	2.255	2.21	5251
1713888900	2.215	0.05	2.31	2.18	2.22	2.18	7644
1713802500	2.165	-0.01	-0.46	2.1549999	2.175	2.1549999	4121
1713543300	2.175	0.01	0.46	2.15	2.175	2.15	7633

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mondadori Editore (MNM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE