Wendel SA Historical Data - MFP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721405700	84.7	-0.95	-1.11	84.45	84.95	84.25	1744
1721319300	85.65	1.3	1.54	85.3	86.25	84.7	3464
1721232900	84.35	0.05	0.06	84.2	84.35	83.1	1833
1721146500	84.3	-0.4	-0.47	84.05	84.3	83.5	926
1721060100	84.7	-0.05	-0.06	84.3	84.9	84.1	1663
1720800900	84.75	0	0.00	84.95	84.95	84.45	2445
1720714500	84.75	1.8	2.17	83.6	85.15	83.2	2466
1720628100	82.95	0.25	0.30	82.95	83.475	82.95	1482
1720541700	82.7	-1.75	-2.07	83.6	83.7	82.3	2629
1720455300	84.45	0.1	0.12	83.85	85.2	83.85	4621
1720196100	84.35	-0.2	-0.24	84.75	85.15	84.1	3408
1720109700	84.55	0.95	1.14	84.25	84.65	84.25	1952
1720023300	83.6	0.65	0.78	83.55	84.05	83.1	16683
1719936900	82.95	-0.5	-0.60	83.3	83.75	82.8	6478
1719850500	83.45	0.85	1.03	85.25	85.25	83.45	4635
1719591300	82.6	-1.85	-2.19	84.6	84.85	82.4	2287
1719504900	84.45	-0.5	-0.59	84.8	85.1	83.85	5859
1719418500	84.95	-0.55	-0.64	85.15	85.8	84.75	7405
1719332100	85.5	-1.05	-1.21	86	86.1	85.5	5177
1719245700	86.55	0.95	1.11	85.55	87	85.25	2217
1718986500	85.6	-1.2	-1.38	86.55	86.55	85.5	4550
1718900100	86.8	2.05	2.42	85.95	86.8	85.35	4101
1718813700	84.75	-0.15	-0.18	85.05	85.3	84.45	4688
1718727300	84.9	0.85	1.01	84.3	85.25	84.2	2620
1718640900	84.05	1.4	1.69	83	84.1	82.6	4102
1718381700	82.65	-2.3	-2.71	84.2	84.5	81.75	6152
1718295300	84.95	-2.7	-3.08	87	87.05	84.95	2106
1718208900	87.65	-0.05	-0.06	87.45	88.35	86.7	3838
1718122500	87.7	-0.75	-0.85	88.4	88.7	87.55	5334
1718036100	88.45	0.05	0.06	87.1	88.45	86.15	4071
1717776900	88.4	-2.5	-2.75	90.5	90.65	88.4	18111
1717690500	90.9	-0.15	-0.16	90.95	91.55	90.2	2224
1717604100	91.05	0.5	0.55	90.85	91.1	90.45	7719
1717517700	90.55	-0.35	-0.39	91.15	91.25	90.55	2114
1717431300	90.9	0.15	0.17	91.2	91.25	90.9	3678
1717172100	90.75	0.35	0.39	89.85	91	89.65	3531
1717085700	90.4	0.1	0.11	90.95	91.15	90.2	1491
1716999300	90.3	-1.05	-1.15	91.3	91.4	90.2	2284
1716912900	91.35	-0.6	-0.65	92.1	92.55	91.35	2414
1716826500	91.95	1.35	1.49	91.1	91.95	91.1	1720
1716567300	90.6	1.3	1.46	89.35	90.6	89.175	1675
1716480900	89.3	-0.45	-0.50	89.55	90	89.3	1348
1716394500	89.75	-0.7	-0.77	90.55	90.7	88.2	5717
1716308100	90.45	-3.65	-3.88	90.65	90.7	90.05	2324
1716221700	94.1	0.9	0.97	93.95	94.55	93.55	2541
1715962500	93.2	-1.85	-1.95	93.8	93.9	93.2	1860
1715876100	95.05	-0.75	-0.78	95.65	95.75	94.85	5137
1715789700	95.8	-0.5	-0.52	96.35	96.35	95.25	6136
1715703300	96.3	-0.05	-0.05	96.55	96.7	96.05	1957
1715616900	96.35	-0.35	-0.36	96.4	96.65	96.1	3359
1715357700	96.7	0.25	0.26	97.2	97.5	96.7	1764
1715271300	96.45	-0.15	-0.16	96.45	96.65	96.3	857
1715184900	96.6	-0.05	-0.05	96.8	97.3	96.4	3558
1715098500	96.65	0.1	0.10	97.15	97.2	96.2	2736
1715012100	96.55	0.1	0.10	96.8	97.15	96.45	1681
1714752900	96.45	1.3	1.37	95.65	97.6	95.525	2972
1714666500	95.15	-0.9	-0.94	96.15	96.15	95.15	2694
1714580100	96.05	0	0.00	96.05	96.05	96.05	0
1714493700	96.05	0.05	0.05	96.2	96.9	95.65	4282
1714407300	96	1.35	1.43	94.9	96	94.9	1799
1714148100	94.65	1.15	1.23	94.35	95.15	94.2	2368
1714061700	93.5	-0.2	-0.21	95.4	95.5	93.1	4321
1713975300	93.7	-0.65	-0.69	94.3	94.65	93.7	2144
1713888900	94.35	0.6	0.64	94.325	94.8	94.25	3475
1713802500	93.75	-0.35	-0.37	94.7	94.7	93.65	2577

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wendel SA (MFP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE