Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Legrand SA | LRP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.28 | -1.30% | 97.50 | 11:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.56 | 96.90 | 98.56 | 98.78 |
LRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 98.56 | -0.54 | -0.54% | 100.05 | 100.65 | 98.52 | 38,593 |
| May 31 2024 | 99.10 | -2.70 | -2.65% | 99.50 | 99.961 | 98.76 | 32,541 |
| May 30 2024 | 101.80 | 0.15 | 0.15% | 101.40 | 101.85 | 100.925 | 57,499 |
| May 29 2024 | 101.65 | -1.55 | -1.50% | 101.75 | 102.50 | 100.70 | 63,363 |
| May 28 2024 | 103.20 | -0.65 | -0.63% | 104.05 | 104.30 | 102.95 | 48,290 |
| May 27 2024 | 103.85 | -0.55 | -0.53% | 103.90 | 104.15 | 103.50 | 19,352 |
| May 24 2024 | 104.40 | 0.80 | 0.77% | 103.00 | 104.40 | 102.80 | 34,367 |
| May 23 2024 | 103.60 | 1.60 | 1.57% | 102.40 | 103.70 | 102.25 | 49,108 |
| May 22 2024 | 102.00 | -0.15 | -0.15% | 102.05 | 102.10 | 101.15 | 62,543 |
| May 21 2024 | 102.15 | 0.10 | 0.10% | 102.05 | 102.45 | 101.25 | 57,388 |
| May 20 2024 | 102.05 | 0.95 | 0.94% | 101.25 | 102.45 | 101.10 | 23,641 |
| May 17 2024 | 101.10 | -2.40 | -2.32% | 103.00 | 103.00 | 100.40 | 103,470 |
| May 16 2024 | 103.50 | -0.85 | -0.81% | 104.35 | 104.85 | 103.50 | 73,127 |
| May 15 2024 | 104.35 | 1.10 | 1.07% | 103.65 | 104.50 | 103.15 | 45,130 |
| May 14 2024 | 103.25 | -0.15 | -0.15% | 103.20 | 103.60 | 102.55 | 60,942 |
| May 13 2024 | 103.40 | 0.05 | 0.05% | 103.50 | 104.05 | 102.85 | 66,999 |
| May 10 2024 | 103.35 | 2.85 | 2.84% | 102.85 | 104.00 | 102.20 | 104,538 |
| May 09 2024 | 100.50 | 2.14 | 2.18% | 98.62 | 100.55 | 98.38 | 44,091 |
| May 08 2024 | 98.36 | 1.20 | 1.24% | 97.64 | 99.54 | 97.52 | 50,379 |
| May 07 2024 | 97.16 | 1.42 | 1.48% | 95.92 | 97.38 | 95.68 | 103,020 |
| May 06 2024 | 95.74 | 0.40 | 0.42% | 96.26 | 96.26 | 94.98 | 48,237 |
