News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 7.18 | 0 | 0.00 | 7.18 | 7.2 | 7.18 | 1250 |
| 1721319300 | 7.18 | 0.2 | 2.87 | 7 | 7.2 | 7 | 4794 |
| 1721232900 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 112 |
| 1721146500 | 6.98 | -0.02 | -0.29 | 7 | 7 | 6.98 | 273 |
| 1721060100 | 7 | 0 | 0.00 | 7 | 7 | 6.94 | 512 |
| 1720800900 | 7 | 0.02 | 0.29 | 7 | 7 | 6.98 | 899 |
| 1720714500 | 6.98 | 0 | 0.00 | 7 | 7 | 6.98 | 307 |
| 1720628100 | 6.98 | 0.01 | 0.14 | 6.98 | 6.98 | 6.98 | 399 |
| 1720541700 | 6.97 | 0.03 | 0.43 | 6.94 | 6.98 | 6.94 | 1704 |
| 1720455300 | 6.94 | 0.02 | 0.29 | 6.94 | 6.94 | 6.92 | 613 |
| 1720196100 | 6.92 | 0.04 | 0.58 | 6.94 | 6.94 | 6.92 | 1041 |
| 1720109700 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1720023300 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.86 | 385 |
| 1719936900 | 6.88 | 0.04 | 0.58 | 6.88 | 6.88 | 6.88 | 9 |
| 1719850500 | 6.84 | -0.06 | -0.87 | 6.88 | 6.88 | 6.84 | 259 |
| 1719591300 | 6.9 | 0.06 | 0.88 | 6.82 | 6.9 | 6.82 | 62 |
| 1719504900 | 6.84 | -0.02 | -0.29 | 6.84 | 6.84 | 6.84 | 7 |
| 1719418500 | 6.86 | -0.04 | -0.58 | 6.88 | 6.9 | 6.84 | 108 |
| 1719332100 | 6.9 | 0 | 0.00 | 6.92 | 6.92 | 6.84 | 885 |
| 1719245700 | 6.9 | -0.02 | -0.29 | 6.9 | 6.9 | 6.9 | 74 |
| 1718986500 | 6.92 | -0.04 | -0.57 | 6.94 | 6.94 | 6.92 | 59 |
| 1718900100 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.94 | 119 |
| 1718813700 | 6.96 | -0.02 | -0.29 | 6.98 | 7 | 6.92 | 220 |
| 1718727300 | 6.98 | -0.02 | -0.29 | 6.94 | 7 | 6.94 | 760 |
| 1718640900 | 7 | -0.5 | -6.67 | 6.84 | 7 | 6.84 | 563 |
| 1718381700 | 7.5 | 0.1 | 1.35 | 7.46 | 7.5 | 7.42 | 1673 |
| 1718295300 | 7.4 | 0.02 | 0.27 | 7.4 | 7.44 | 7.38 | 1139 |
| 1718208900 | 7.38 | -0.02 | -0.27 | 7.4 | 7.4 | 7.38 | 471 |
| 1718122500 | 7.4 | 0 | 0.00 | 7.42 | 7.42 | 7.4 | 163 |
| 1718036100 | 7.4 | 0.1 | 1.37 | 7.36 | 7.4 | 7.36 | 130 |
| 1717776900 | 7.3 | 0 | 0.00 | 7.34 | 7.34 | 7.28 | 474 |
| 1717690500 | 7.3 | 0.02 | 0.27 | 7.4 | 7.4 | 7.3 | 604 |
| 1717604100 | 7.28 | -0.07 | -0.95 | 7.34 | 7.36 | 7.28 | 451 |
| 1717517700 | 7.35 | 0.01 | 0.14 | 7.38 | 7.38 | 7.28 | 845 |
| 1717431300 | 7.34 | -0.06 | -0.81 | 7.34 | 7.42 | 7.3 | 1048 |
| 1717172100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717085700 | 7.4 | -0.06 | -0.80 | 7.44 | 7.46 | 7.36 | 345 |
| 1716999300 | 7.46 | 0.02 | 0.27 | 7.56 | 7.56 | 7.46 | 244 |
| 1716912900 | 7.44 | -0.06 | -0.80 | 7.44 | 7.44 | 7.44 | 6 |
| 1716826500 | 7.5 | 0.06 | 0.81 | 7.46 | 7.5 | 7.46 | 249 |
| 1716567300 | 7.44 | 0.02 | 0.27 | 7.46 | 7.46 | 7.44 | 136 |
| 1716480900 | 7.42 | -0.08 | -1.07 | 7.36 | 7.42 | 7.34 | 510 |
| 1716394500 | 7.5 | 0.04 | 0.54 | 7.5 | 7.5 | 7.5 | 98 |
| 1716308100 | 7.46 | -0.1 | -1.32 | 7.56 | 7.56 | 7.46 | 208 |
| 1716221700 | 7.56 | 0.06 | 0.80 | 7.52 | 7.56 | 7.46 | 1534 |
| 1715962500 | 7.5 | 0 | 0.00 | 7.58 | 7.58 | 7.4 | 405 |
| 1715876100 | 7.5 | 0.16 | 2.18 | 7.5 | 7.5 | 7.44 | 832 |
| 1715789700 | 7.34 | 0.18 | 2.51 | 7.24 | 7.36 | 7.24 | 153 |
| 1715703300 | 7.16 | 0.14 | 1.99 | 7.2 | 7.2 | 7.1 | 4089 |
| 1715616900 | 7.02 | 0 | 0.00 | 7.04 | 7.04 | 7 | 840 |
| 1715357700 | 7.02 | -0.02 | -0.28 | 7.04 | 7.04 | 6.96 | 1034 |
| 1715271300 | 7.04 | 0.06 | 0.86 | 7.02 | 7.06 | 6.96 | 473 |
| 1715184900 | 6.98 | 0 | 0.00 | 7.02 | 7.04 | 6.98 | 1888 |
| 1715098500 | 6.98 | -0.04 | -0.57 | 7 | 7 | 6.94 | 1185 |
| 1715012100 | 7.02 | -0.01 | -0.14 | 7.02 | 7.06 | 7.02 | 157 |
| 1714752900 | 7.03 | -0.03 | -0.42 | 7.08 | 7.08 | 7.03 | 401 |
| 1714666500 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1714580100 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1714493700 | 7.06 | -0.22 | -3.02 | 7.06 | 7.06 | 7.06 | 22 |
| 1714407300 | 7.28 | 0.18 | 2.54 | 7.38 | 7.38 | 7.26 | 281 |
| 1714148100 | 7.1 | -0.04 | -0.56 | 7.18 | 7.22 | 7.1 | 16 |
| 1714061700 | 7.14 | 0.06 | 0.85 | 7.14 | 7.14 | 7.14 | 3 |
| 1713975300 | 7.08 | 0 | 0.00 | 7.18 | 7.18 | 7.08 | 2170 |
| 1713888900 | 7.08 | 0.04 | 0.57 | 7.02 | 7.08 | 7.02 | 536 |
| 1713802500 | 7.04 | 0 | 0.00 | 7.02 | 7.04 | 7.02 | 272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
