News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720109700 | 24.7 | 0.2 | 0.82 | 24.45 | 24.75 | 24.4 | 7952 |
| 1720023300 | 24.5 | 3.55 | 16.95 | 22.25 | 24.8 | 22.2 | 23566 |
| 1719936900 | 20.95 | 0 | 0.00 | 20.95 | 21 | 20.85 | 1410 |
| 1719850500 | 20.95 | 0.35 | 1.70 | 21 | 21.1 | 20.9 | 5150 |
| 1719591300 | 20.6 | -0.2 | -0.96 | 20.95 | 21 | 20.5 | 1636 |
| 1719504900 | 20.8 | 0.2 | 0.97 | 20.6 | 20.9 | 20.55 | 2316 |
| 1719418500 | 20.6 | -0.4 | -1.90 | 21 | 21 | 20.6 | 1065 |
| 1719332100 | 21 | 0 | 0.00 | 21 | 21 | 20.9 | 4353 |
| 1719245700 | 21 | 0.15 | 0.72 | 20.95 | 21.1 | 20.95 | 37856 |
| 1718986500 | 20.85 | -0.15 | -0.71 | 21 | 21.05 | 20.85 | 1988 |
| 1718900100 | 20.99987 | 0.1 | 0.48 | 21 | 21.05 | 20.95 | 8889 |
| 1718813700 | 20.9 | 0.2 | 0.97 | 20.8 | 20.95 | 20.7 | 1387 |
| 1718727300 | 20.7 | 0.25 | 1.22 | 20.55 | 20.95 | 20.55 | 1575 |
| 1718640900 | 20.45 | 0.3 | 1.49 | 20.2 | 20.575 | 20 | 3681 |
| 1718381700 | 20.15 | -0.18 | -0.86 | 20.2 | 20.35 | 19.96 | 4574 |
| 1718295300 | 20.325 | -0.63 | -2.98 | 20.9 | 20.9 | 20.325 | 1440 |
| 1718208900 | 20.95 | 0.1 | 0.48 | 21 | 21.025 | 20.85 | 726 |
| 1718122500 | 20.85 | 0.1 | 0.48 | 20.85 | 20.95 | 20.55 | 3132 |
| 1718036100 | 20.75 | -0.25 | -1.19 | 20.75 | 20.85 | 20.7 | 1259 |
| 1717776900 | 21 | 0 | 0.00 | 21 | 21.1 | 20.8 | 11344 |
| 1717690500 | 21 | 0.05 | 0.24 | 21.1 | 21.3 | 20.95 | 22163 |
| 1717604100 | 20.95 | -0.05 | -0.24 | 21 | 21.05 | 20.9 | 3157 |
| 1717517700 | 21 | 0.1 | 0.48 | 20.95 | 21.2 | 20.95 | 7399 |
| 1717431300 | 20.9 | -0.7 | -3.24 | 21.45 | 21.45 | 20.9 | 5434 |
| 1717172100 | 21.6 | 0 | 0.00 | 21.5 | 21.6 | 21 | 6652 |
| 1717085700 | 21.6 | 0.55 | 2.61 | 21.2 | 21.6 | 21.05 | 1998 |
| 1716999300 | 21.05 | -0.25 | -1.17 | 21.4 | 21.4 | 20.95 | 1793 |
| 1716912900 | 21.3 | -0.1 | -0.47 | 21.35 | 21.4 | 21.2 | 935 |
| 1716826500 | 21.4 | 0.25 | 1.18 | 21.1 | 21.4 | 21.1 | 253 |
| 1716567300 | 21.15 | 0 | 0.00 | 20.95 | 21.25 | 20.7 | 7699 |
| 1716480900 | 21.15 | -0.45 | -2.08 | 21.45 | 21.45 | 21.05 | 1145 |
| 1716394500 | 21.6 | -0.4 | -1.82 | 21.8 | 21.875 | 21.6 | 2595 |
| 1716308100 | 22 | -0.1 | -0.45 | 22.05 | 22.2 | 21.85 | 3981 |
| 1716221700 | 22.1 | 0.1 | 0.45 | 22 | 22.1 | 21.95 | 1329 |
| 1715962500 | 22 | -0.05 | -0.23 | 22.05 | 22.05 | 22 | 1047 |
| 1715876100 | 22.05 | -0.45 | -2.00 | 22.4 | 22.4 | 21.9 | 5711 |
| 1715789700 | 22.5 | 0.05 | 0.22 | 22.55 | 22.9 | 22.45 | 16887 |
| 1715703300 | 22.45 | 0.25 | 1.13 | 22.35 | 22.45 | 22.3 | 1584 |
| 1715616900 | 22.2 | 0.05 | 0.23 | 22.35 | 22.375 | 22.175 | 3916 |
| 1715357700 | 22.15 | 0.15 | 0.68 | 22.1 | 22.35 | 22.1 | 2821 |
| 1715271300 | 22 | 0.05 | 0.23 | 22.35 | 22.35 | 21.95 | 1515 |
| 1715184900 | 21.95 | -0.4 | -1.79 | 22.45 | 22.5 | 21.95 | 2501 |
| 1715098500 | 22.35 | 0.6 | 2.76 | 21.95 | 22.35 | 21.9 | 3289 |
| 1715012100 | 21.75 | 0.15 | 0.69 | 21.8 | 21.8 | 21.7 | 1085 |
| 1714752900 | 21.6 | 0.05 | 0.23 | 21.75 | 21.75 | 21.5 | 1641 |
| 1714666500 | 21.55 | -0.35 | -1.60 | 21.5 | 21.55 | 21.4 | 3892 |
| 1714580100 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1714493700 | 21.9 | -0.15 | -0.68 | 22.15 | 22.15 | 21.9 | 608 |
| 1714407300 | 22.05 | 0.15 | 0.68 | 21.95 | 22.05 | 21.85 | 940 |
| 1714148100 | 21.9 | 0.2 | 0.92 | 21.9 | 22.05 | 21.75 | 3562 |
| 1714061700 | 21.7 | -0.5 | -2.25 | 22 | 22 | 21.6 | 1881 |
| 1713975300 | 22.2 | -0.28 | -1.22 | 22.4 | 22.4 | 22.15 | 1744 |
| 1713888900 | 22.475 | 0.18 | 0.78 | 22.35 | 22.5 | 22.3 | 2951 |
| 1713802500 | 22.3 | 0 | 0.00 | 22.5 | 22.5 | 22.25 | 671 |
| 1713543300 | 22.3 | -0.25 | -1.11 | 22.15 | 22.4 | 22.15 | 1932 |
| 1713456900 | 22.55 | 0.1 | 0.45 | 22.25 | 22.55 | 22.25 | 1554 |
| 1713370500 | 22.45 | 0.05 | 0.22 | 22.5 | 22.7 | 22.45 | 1165 |
| 1713284100 | 22.4 | -0.15 | -0.67 | 22.3 | 22.45 | 22.15 | 1809 |
| 1713197700 | 22.55 | -0.15 | -0.66 | 22.8 | 22.85 | 22.45 | 6842 |
| 1712938500 | 22.7 | -0.1 | -0.44 | 23.1 | 23.15 | 22.55 | 2891 |
| 1712852100 | 22.8 | -0.35 | -1.51 | 22.9 | 23 | 22.8 | 1118 |
| 1712765700 | 23.15 | -0.1 | -0.43 | 23.15 | 23.4 | 23 | 6708 |
| 1712679300 | 23.25 | 0.15 | 0.65 | 23.1 | 23.4 | 22.95 | 12798 |
| 1712592900 | 23.1 | 0.1 | 0.43 | 23 | 23.25 | 23 | 11778 |
| 1712333700 | 23 | -0.5 | -2.13 | 23.2 | 23.2 | 22.9 | 4129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
