News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721319300 | 261.5 | -0.75 | -0.29 | 262.5 | 262.5 | 261.5 | 105 |
| 1721232900 | 262.25 | 1.75 | 0.67 | 261 | 263 | 261 | 936 |
| 1721146500 | 260.5 | -0.5 | -0.19 | 263 | 263.5 | 260.5 | 215 |
| 1721060100 | 261 | -0.5 | -0.19 | 262 | 262.5 | 261 | 417 |
| 1720800900 | 261.5 | -0.5 | -0.19 | 262.5 | 262.5 | 261.5 | 36 |
| 1720714500 | 262 | 1.5 | 0.58 | 260.5 | 262 | 260.5 | 86 |
| 1720628100 | 260.5 | -1.5 | -0.57 | 261 | 262.5 | 260.5 | 458 |
| 1720541700 | 262 | 1.5 | 0.58 | 262 | 262 | 260.5 | 526 |
| 1720455300 | 260.5 | -1 | -0.38 | 259.5 | 261.5 | 259.5 | 1617 |
| 1720196100 | 261.5 | 0.5 | 0.19 | 260 | 261.5 | 260 | 1412 |
| 1720109700 | 261 | 0.5 | 0.19 | 260 | 261 | 260 | 1209 |
| 1720023300 | 260.5 | 0 | 0.00 | 260 | 260.5 | 260 | 53 |
| 1719936900 | 260.5 | 0.5 | 0.19 | 261 | 262.25 | 260.5 | 507 |
| 1719850500 | 260 | 0 | 0.00 | 259.5 | 260.5 | 259.5 | 438 |
| 1719591300 | 260 | -2 | -0.76 | 260.5 | 260.5 | 260 | 112 |
| 1719504900 | 262 | 5 | 1.95 | 260 | 262 | 259.5 | 431 |
| 1719418500 | 257 | -1.5 | -0.58 | 258 | 258 | 255 | 1864 |
| 1719332100 | 258.5 | -1.5 | -0.58 | 259 | 259 | 258.5 | 2160 |
| 1719245700 | 260 | -0.5 | -0.19 | 259.5 | 260 | 258.5 | 2191 |
| 1718986500 | 260.5 | 0.5 | 0.19 | 260 | 260.5 | 260 | 13437 |
| 1718900100 | 260 | 0.5 | 0.19 | 260 | 260.5 | 260 | 3749 |
| 1718813700 | 259.5 | 0 | 0.00 | 260 | 261 | 259 | 4425 |
| 1718727300 | 259.5 | 0.5 | 0.19 | 259 | 260 | 259 | 8358 |
| 1718640900 | 259 | 0 | 0.00 | 259.5 | 259.5 | 259 | 3373 |
| 1718381700 | 259 | 0 | 0.00 | 259.5 | 259.5 | 259 | 1814 |
| 1718295300 | 259 | 0 | 0.00 | 259.5 | 259.5 | 259 | 6738 |
| 1718208900 | 259 | 0.5 | 0.19 | 259 | 259.5 | 258.75 | 1031 |
| 1718122500 | 258.5 | -0.5 | -0.19 | 259 | 259 | 258.5 | 3745 |
| 1718036100 | 259 | 0.5 | 0.19 | 258.5 | 259 | 258.5 | 2849 |
| 1717776900 | 258.5 | 0 | 0.00 | 258.5 | 259 | 258.5 | 4483 |
| 1717690500 | 258.5 | 0 | 0.00 | 259 | 259 | 258.5 | 7202 |
| 1717604100 | 258.5 | 0.5 | 0.19 | 259 | 259 | 258.5 | 3258 |
| 1717517700 | 258 | -0.5 | -0.19 | 258.75 | 259 | 258 | 16226 |
| 1717431300 | 258.5 | 0 | 0.00 | 258.5 | 259.5 | 258 | 5918 |
| 1717172100 | 258.5 | 0.5 | 0.19 | 258.5 | 258.5 | 258 | 3040 |
| 1717085700 | 258 | -0.5 | -0.19 | 258 | 258 | 258 | 23238 |
| 1716999300 | 258.5 | 0.5 | 0.19 | 258.5 | 258.5 | 258 | 60430 |
| 1716912900 | 258 | -0.5 | -0.19 | 258 | 258.5 | 257.5 | 2533 |
| 1716826500 | 258.5 | 0.5 | 0.19 | 257.5 | 258.8604 | 257.5 | 2611 |
| 1716567300 | 258 | 0 | 0.00 | 258 | 258 | 257.5 | 487 |
| 1716480900 | 258 | 0.5 | 0.19 | 258 | 258 | 257.5 | 9170 |
| 1716394500 | 257.5 | -0.5 | -0.19 | 258 | 258 | 257.5 | 3227 |
| 1716308100 | 258 | 0.5 | 0.19 | 258 | 258.5 | 257.5 | 6826 |
| 1716221700 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
| 1715962500 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
| 1715876100 | 257.5 | -0.5 | -0.19 | 257.5 | 258 | 257.5 | 5566 |
| 1715789700 | 258 | 0.5 | 0.19 | 257.5 | 258 | 257 | 14560 |
| 1715703300 | 257.5 | 0.5 | 0.19 | 257 | 258 | 257 | 10031 |
| 1715616900 | 257 | -1 | -0.39 | 257.5 | 257.5 | 257 | 10688 |
| 1715357700 | 258 | 0.5 | 0.19 | 258 | 258 | 257 | 2378 |
| 1715271300 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
| 1715184900 | 257.5 | 0 | 0.00 | 257 | 257.5 | 257 | 6011 |
| 1715098500 | 257.5 | 0.5 | 0.19 | 257.5 | 258 | 257.5 | 2527 |
| 1715012100 | 257 | -0.5 | -0.19 | 257.5 | 258.5 | 257 | 6018 |
| 1714752900 | 257.5 | -0.5 | -0.19 | 257.5 | 258 | 257 | 2369 |
| 1714666500 | 258 | 0.5 | 0.19 | 258 | 258 | 257.5 | 10477 |
| 1714580100 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
| 1714493700 | 257.5 | -0.5 | -0.19 | 257.5 | 258 | 257.25 | 5002 |
| 1714407300 | 258 | 0.5 | 0.19 | 256.5 | 258 | 256.5 | 9836 |
| 1714148100 | 257.5 | -7.75 | -2.92 | 255.5 | 257.5 | 255.5 | 18128 |
| 1714061700 | 265.25 | -1.25 | -0.47 | 266 | 266.5 | 265 | 10537 |
| 1713975300 | 266.5 | 55 | 26.00 | 264 | 268 | 264 | 29466 |
| 1713888900 | 211.5 | 3.5 | 1.68 | 209 | 213.5 | 209 | 2300 |
| 1713802500 | 208 | -0.5 | -0.24 | 208.5 | 211 | 208 | 2382 |
| 1713543300 | 208.5 | 2.5 | 1.21 | 205 | 209 | 205 | 3326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
