Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext NV | ENXP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.65 | 0.70% | 93.90 | 11:50:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.25 | 93.20 | 94.30 | 93.25 |
ENXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ENXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 93.90 | 0.75 | 0.81% | 93.25 | 94.30 | 93.20 | 19,464 |
| Jun 06 2024 | 93.15 | 1.35 | 1.47% | 92.55 | 94.05 | 92.55 | 24,236 |
| Jun 05 2024 | 91.80 | 1.95 | 2.17% | 89.85 | 91.90 | 89.85 | 12,772 |
| Jun 04 2024 | 89.85 | -0.15 | -0.17% | 89.95 | 90.35 | 89.55 | 12,732 |
| Jun 03 2024 | 90.00 | -0.35 | -0.39% | 90.55 | 90.55 | 89.10 | 10,720 |
| May 31 2024 | 90.35 | 1.60 | 1.80% | 88.75 | 90.35 | 88.05 | 29,566 |
| May 30 2024 | 88.75 | 0.95 | 1.08% | 87.40 | 88.75 | 87.25 | 13,457 |
| May 29 2024 | 87.80 | -0.15 | -0.17% | 87.25 | 88.15 | 86.55 | 13,100 |
| May 28 2024 | 87.95 | -1.45 | -1.62% | 89.65 | 89.65 | 87.95 | 10,005 |
| May 27 2024 | 89.40 | -1.15 | -1.27% | 90.15 | 90.15 | 88.60 | 10,224 |
| May 24 2024 | 90.55 | 0.05 | 0.06% | 90.20 | 90.55 | 89.35 | 25,551 |
| May 23 2024 | 90.50 | 2.90 | 3.31% | 87.45 | 90.50 | 87.20 | 25,964 |
| May 22 2024 | 87.60 | -0.45 | -0.51% | 86.90 | 87.85 | 86.80 | 11,090 |
| May 21 2024 | 88.05 | -1.95 | -2.17% | 86.85 | 88.05 | 86.70 | 25,830 |
| May 20 2024 | 90.00 | -1.80 | -1.96% | 91.90 | 91.90 | 90.00 | 11,014 |
| May 17 2024 | 91.80 | 2.00 | 2.23% | 89.80 | 92.10 | 89.80 | 20,384 |
| May 16 2024 | 89.80 | 2.80 | 3.22% | 87.55 | 89.80 | 87.55 | 44,566 |
| May 15 2024 | 87.00 | 2.70 | 3.20% | 87.00 | 88.90 | 86.55 | 28,286 |
| May 14 2024 | 84.30 | -2.20 | -2.54% | 86.45 | 86.45 | 83.90 | 21,430 |
| May 13 2024 | 86.50 | -0.55 | -0.63% | 87.15 | 87.15 | 86.00 | 18,100 |
| May 10 2024 | 87.05 | 0.65 | 0.75% | 86.60 | 87.25 | 86.40 | 23,099 |
| May 09 2024 | 86.40 | -0.55 | -0.63% | 86.50 | 86.70 | 86.00 | 35,263 |
| May 08 2024 | 86.95 | 1.60 | 1.87% | 86.00 | 86.95 | 85.50 | 53,684 |
