Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enagas | ENGE | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.14 | 0.99% | 14.24 | 11:50:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.10 | 14.03 | 14.30 | 14.10 |
ENGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ENGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.24 | 0.16 | 1.14% | 14.10 | 14.30 | 14.03 | 115,914 |
| Jun 13 2024 | 14.08 | -0.15 | -1.05% | 14.215 | 14.215 | 14.01 | 143,537 |
| Jun 12 2024 | 14.23 | -0.07 | -0.49% | 14.30 | 14.45 | 14.23 | 113,334 |
| Jun 11 2024 | 14.30 | -0.35 | -2.39% | 14.62 | 14.64 | 14.15 | 214,472 |
| Jun 10 2024 | 14.65 | -0.02 | -0.14% | 14.65 | 14.79 | 14.60 | 169,645 |
| Jun 07 2024 | 14.67 | -0.13 | -0.88% | 14.82 | 14.94 | 14.63 | 132,020 |
| Jun 06 2024 | 14.80 | 0.11 | 0.75% | 14.705 | 14.81 | 14.67 | 138,285 |
| Jun 05 2024 | 14.69 | 0.15 | 1.03% | 14.60 | 14.75 | 14.57 | 103,430 |
| Jun 04 2024 | 14.54 | 0.17 | 1.18% | 14.35 | 14.56 | 14.34 | 107,477 |
| Jun 03 2024 | 14.37 | 0.24 | 1.70% | 14.21 | 14.40 | 14.15 | 149,040 |
| May 31 2024 | 14.13 | 0.10 | 0.71% | 14.04 | 14.13 | 13.93 | 1,067,495 |
| May 30 2024 | 14.03 | 0.23 | 1.67% | 13.77 | 14.035 | 13.77 | 211,887 |
| May 29 2024 | 13.80 | -0.16 | -1.15% | 13.92 | 13.97 | 13.78 | 109,368 |
| May 28 2024 | 13.96 | -0.18 | -1.27% | 14.17 | 14.215 | 13.96 | 124,017 |
| May 27 2024 | 14.14 | 0.19 | 1.36% | 13.98 | 14.14 | 13.93 | 43,046 |
| May 24 2024 | 13.95 | 0.13 | 0.94% | 13.77 | 13.95 | 13.63 | 141,986 |
| May 23 2024 | 13.82 | -0.06 | -0.43% | 13.83 | 13.90 | 13.78 | 150,979 |
| May 22 2024 | 13.88 | -0.21 | -1.49% | 14.05 | 14.05 | 13.83 | 184,159 |
| May 21 2024 | 14.09 | -0.16 | -1.12% | 14.17 | 14.18 | 14.07 | 146,428 |
| May 20 2024 | 14.25 | 0.16 | 1.14% | 14.15 | 14.40 | 14.15 | 84,510 |
| May 17 2024 | 14.09 | -0.04 | -0.28% | 14.14 | 14.16 | 14.07 | 102,032 |
