Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DSV AS | DSVC | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -8.50 | -0.80% | 1,058.00 | 11:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,068.00 | 1,058.00 | 1,069.00 | 1,066.50 |
DSVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DSVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,058.00 | -12.00 | -1.12% | 1,068.00 | 1,069.00 | 1,058.00 | 46,019 |
| May 16 2024 | 1,070.00 | 15.00 | 1.42% | 1,054.00 | 1,070.00 | 1,053.00 | 43,519 |
| May 15 2024 | 1,055.00 | 10.50 | 1.01% | 1,051.00 | 1,056.00 | 1,037.50 | 32,846 |
| May 14 2024 | 1,044.50 | 5.50 | 0.53% | 1,036.50 | 1,062.00 | 1,034.25 | 85,435 |
| May 13 2024 | 1,039.00 | 20.50 | 2.01% | 1,049.00 | 1,055.00 | 1,028.50 | 88,767 |
| May 10 2024 | 1,018.50 | 0.00 | 0.00% | 1,018.50 | 1,018.50 | 1,018.50 | 0.00 |
| May 09 2024 | 1,018.50 | 0.00 | 0.00% | 1,018.50 | 1,018.50 | 1,018.50 | 0.00 |
| May 08 2024 | 1,018.50 | 2.00 | 0.20% | 1,017.00 | 1,019.75 | 1,009.50 | 58,938 |
| May 07 2024 | 1,016.50 | 16.90 | 1.69% | 1,010.00 | 1,021.00 | 1,006.00 | 69,173 |
| May 06 2024 | 999.60 | 16.80 | 1.71% | 983.80 | 999.60 | 983.80 | 22,285 |
| May 03 2024 | 982.80 | 0.60 | 0.06% | 986.40 | 989.40 | 980.60 | 45,209 |
| May 02 2024 | 982.20 | -8.40 | -0.85% | 1,007.00 | 1,007.00 | 981.8333 | 45,150 |
| May 01 2024 | 990.60 | -7.20 | -0.72% | 998.60 | 1,006.00 | 987.60 | 12,123 |
| Apr 30 2024 | 997.80 | -18.20 | -1.79% | 1,018.00 | 1,024.00 | 995.40 | 50,304 |
| Apr 29 2024 | 1,016.00 | -16.00 | -1.55% | 1,033.75 | 1,040.50 | 1,009.50 | 45,828 |
| Apr 26 2024 | 1,032.00 | 44.00 | 4.45% | 1,002.50 | 1,033.00 | 997.60 | 63,702 |
| Apr 25 2024 | 988.00 | -31.50 | -3.09% | 1,017.00 | 1,030.50 | 988.00 | 84,934 |
| Apr 24 2024 | 1,019.50 | -57.00 | -5.29% | 1,028.50 | 1,044.00 | 1,016.00 | 80,979 |
| Apr 23 2024 | 1,076.50 | -4.50 | -0.42% | 1,091.00 | 1,096.50 | 1,068.00 | 30,259 |
| Apr 22 2024 | 1,081.00 | 11.00 | 1.03% | 1,083.00 | 1,087.00 | 1,072.50 | 62,863 |
| Apr 19 2024 | 1,070.00 | -4.00 | -0.37% | 1,070.50 | 1,076.50 | 1,062.75 | 43,419 |
| Apr 18 2024 | 1,074.00 | -21.00 | -1.92% | 1,089.50 | 1,096.00 | 1,074.00 | 37,180 |
