News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722269700 | 8.5 | -0.25 | -2.86 | 8.71 | 8.71 | 8.412 | 424851 |
| 1722010500 | 8.75 | 0.13 | 1.48 | 8.584 | 8.752 | 8.584 | 255097 |
| 1721924100 | 8.622 | 0.13 | 1.51 | 8.426 | 8.622 | 8.418 | 386828 |
| 1721837700 | 8.494 | -0.01 | -0.09 | 8.462 | 8.522 | 8.418 | 278632 |
| 1721751300 | 8.502 | -0.13 | -1.46 | 8.594 | 8.64 | 8.452 | 219861 |
| 1721664900 | 8.628 | 0.09 | 1.08 | 8.578 | 8.72 | 8.574 | 146406 |
| 1721405700 | 8.536 | -0.11 | -1.30 | 8.59 | 8.602 | 8.456 | 270628 |
| 1721319300 | 8.648 | 0.08 | 0.98 | 8.624 | 8.712 | 8.58 | 264088 |
| 1721232900 | 8.564 | 0.03 | 0.33 | 8.526 | 8.628 | 8.51 | 118603 |
| 1721146500 | 8.536 | 0.01 | 0.07 | 8.482 | 8.5559999 | 8.434 | 163468 |
| 1721060100 | 8.53 | -0.14 | -1.61 | 8.64 | 8.64 | 8.5239999 | 236234 |
| 1720800900 | 8.67 | 0.1 | 1.17 | 8.558 | 8.736 | 8.5239999 | 180321 |
| 1720714500 | 8.57 | 0.15 | 1.73 | 8.468 | 8.664 | 8.468 | 207176 |
| 1720628100 | 8.424 | -0.06 | -0.73 | 8.504 | 8.504 | 8.384 | 305895 |
| 1720541700 | 8.486 | -0.16 | -1.81 | 8.6359999 | 8.654 | 8.382 | 364797 |
| 1720455300 | 8.642 | -0.21 | -2.35 | 8.868 | 8.914 | 8.642 | 308740 |
| 1720196100 | 8.85 | 0.11 | 1.28 | 8.778 | 8.868 | 8.736 | 169762 |
| 1720109700 | 8.738 | 0.09 | 1.02 | 8.69 | 8.852 | 8.69 | 169590 |
| 1720023300 | 8.65 | 0.1 | 1.22 | 8.622 | 8.728 | 8.603 | 288023 |
| 1719936900 | 8.546 | -0.14 | -1.59 | 8.644 | 8.658 | 8.528 | 480733 |
| 1719850500 | 8.684 | -0.14 | -1.59 | 8.904 | 8.955 | 8.684 | 474705 |
| 1719591300 | 8.824 | -0.14 | -1.52 | 8.984 | 9.006 | 8.824 | 752156 |
| 1719504900 | 8.96 | -0.34 | -3.66 | 9.028 | 9.282 | 8.882 | 674371 |
| 1719418500 | 9.3 | -0.1 | -1.08 | 9.41 | 9.438 | 9.232 | 470271 |
| 1719332100 | 9.4019999 | -0.16 | -1.67 | 9.516 | 9.55 | 9.4 | 97222 |
| 1719245700 | 9.562 | -0.04 | -0.40 | 9.552 | 9.678 | 9.552 | 213679 |
| 1718986500 | 9.6 | -0.12 | -1.23 | 9.688 | 9.7 | 9.482 | 257921 |
| 1718900100 | 9.72 | 0.21 | 2.25 | 9.51 | 9.724 | 9.51 | 246521 |
| 1718813700 | 9.506 | -0.12 | -1.21 | 9.58 | 9.58 | 9.49 | 314282 |
| 1718727300 | 9.622 | 0.09 | 0.97 | 9.554 | 9.634 | 9.5079999 | 108131 |
| 1718640900 | 9.53 | -0.09 | -0.94 | 9.6519999 | 9.676 | 9.44 | 99154 |
| 1718381700 | 9.6199999 | -0.11 | -1.15 | 9.69 | 9.83 | 9.608 | 166040 |
| 1718295300 | 9.732 | -0.12 | -1.24 | 9.8 | 9.802 | 9.676 | 666594 |
| 1718208900 | 9.8539999 | 0.19 | 2.01 | 9.6 | 9.8539999 | 9.6 | 173162 |
| 1718122500 | 9.66 | -0.06 | -0.64 | 9.768 | 9.796 | 9.5879999 | 282339 |
| 1718036100 | 9.722 | -0.03 | -0.33 | 9.686 | 9.788 | 9.6519999 | 310140 |
| 1717776900 | 9.754 | 0.06 | 0.64 | 9.712 | 9.754 | 9.646 | 192190 |
| 1717690500 | 9.692 | 0.21 | 2.24 | 9.51 | 9.698 | 9.51 | 316000 |
| 1717604100 | 9.48 | 0.07 | 0.72 | 9.474 | 9.512 | 9.394 | 124967 |
| 1717517700 | 9.412 | 0.14 | 1.47 | 9.302 | 9.4309999 | 9.286 | 130329 |
| 1717431300 | 9.276 | 0.1 | 1.11 | 9.24 | 9.308 | 9.154 | 196414 |
| 1717172100 | 9.174 | 0.09 | 0.97 | 9.061 | 9.196 | 9.032 | 255793 |
| 1717085700 | 9.086 | -0.05 | -0.53 | 9.142 | 9.154 | 9.066 | 275020 |
| 1716999300 | 9.134 | -0.3 | -3.18 | 9.404 | 9.404 | 9.128 | 399754 |
| 1716912900 | 9.434 | -0.11 | -1.13 | 9.5719999 | 9.6199999 | 9.43 | 264537 |
| 1716826500 | 9.542 | -0 | -0.02 | 9.546 | 9.56 | 9.492 | 107552 |
| 1716567300 | 9.544 | 0 | 0.04 | 9.5 | 9.544 | 9.41 | 190569 |
| 1716480900 | 9.5399999 | 0 | 0.02 | 9.522 | 9.586 | 9.502 | 108275 |
| 1716394500 | 9.538 | -0.09 | -0.89 | 9.6 | 9.63 | 9.504 | 214997 |
| 1716308100 | 9.624 | -0.14 | -1.47 | 9.734 | 9.748 | 9.544 | 301837 |
| 1716221700 | 9.768 | -0.03 | -0.29 | 9.794 | 9.812 | 9.722 | 220196 |
| 1715962500 | 9.796 | -0.22 | -2.19 | 10.01 | 10.065 | 9.752 | 220444 |
| 1715876100 | 10.015 | 0.06 | 0.57 | 9.982 | 10.095 | 9.924 | 685817 |
| 1715789700 | 9.958 | 0.19 | 1.95 | 9.784 | 9.978 | 9.78 | 323635 |
| 1715703300 | 9.768 | 0.01 | 0.08 | 9.778 | 9.812 | 9.72 | 178724 |
| 1715616900 | 9.76 | -0.06 | -0.63 | 9.828 | 9.85 | 9.71 | 136614 |
| 1715357700 | 9.8219999 | -0.09 | -0.89 | 9.946 | 9.956 | 9.8219999 | 168483 |
| 1715271300 | 9.91 | 0.04 | 0.36 | 9.88 | 10.025 | 9.88 | 141111 |
| 1715184900 | 9.874 | -0.21 | -2.04 | 10.055 | 10.06 | 9.82 | 336355 |
| 1715098500 | 10.08 | 0.64 | 6.82 | 9.446 | 10.08 | 9.446 | 859241 |
| 1715012100 | 9.436 | -0.01 | -0.06 | 9.502 | 9.502 | 9.394 | 213424 |
| 1714752900 | 9.442 | 0.07 | 0.79 | 9.41 | 9.528 | 9.392 | 199440 |
| 1714666500 | 9.368 | -0.05 | -0.55 | 9.418 | 9.478 | 9.352 | 207592 |
| 1714580100 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1714493700 | 9.42 | 0.05 | 0.56 | 9.374 | 9.46 | 9.3219999 | 273787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
