Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour | CAP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.105 | 0.65% | 16.38 | 08:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.20 | 16.20 | 16.39 | 16.275 |
CAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.30 | 0.03 | 0.18% | 16.155 | 16.315 | 16.095 | 81,503 |
| May 23 2024 | 16.27 | -0.11 | -0.64% | 16.375 | 16.42 | 16.23 | 131,492 |
| May 22 2024 | 16.375 | 0.13 | 0.80% | 16.225 | 16.375 | 16.135 | 165,930 |
| May 21 2024 | 16.245 | -0.08 | -0.52% | 16.305 | 16.305 | 16.13 | 115,232 |
| May 20 2024 | 16.33 | -0.18 | -1.06% | 16.535 | 16.545 | 16.25 | 77,802 |
| May 17 2024 | 16.505 | 0.28 | 1.73% | 16.235 | 16.53 | 16.235 | 131,215 |
| May 16 2024 | 16.225 | 0.11 | 0.68% | 16.16 | 16.275 | 16.105 | 138,926 |
| May 15 2024 | 16.115 | -0.69 | -4.08% | 16.30 | 16.34 | 16.055 | 171,789 |
| May 14 2024 | 16.80 | 0.01 | 0.06% | 16.825 | 16.915 | 16.76 | 99,174 |
| May 13 2024 | 16.79 | 0.30 | 1.82% | 16.545 | 16.84 | 16.545 | 113,542 |
| May 10 2024 | 16.49 | 0.06 | 0.37% | 16.585 | 16.69 | 16.465 | 178,907 |
| May 09 2024 | 16.43 | 0.37 | 2.30% | 16.05 | 16.485 | 16.03 | 86,215 |
| May 08 2024 | 16.06 | 0.22 | 1.39% | 16.005 | 16.19 | 15.995 | 131,618 |
| May 07 2024 | 15.84 | 0.10 | 0.64% | 15.785 | 15.93 | 15.775 | 146,998 |
| May 06 2024 | 15.74 | 0.12 | 0.77% | 15.62 | 15.885 | 15.62 | 92,198 |
| May 03 2024 | 15.62 | 0.08 | 0.55% | 15.585 | 15.70 | 15.5425 | 138,312 |
| May 02 2024 | 15.535 | -0.26 | -1.61% | 15.785 | 15.83 | 15.535 | 179,380 |
| May 01 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0.00 |
| Apr 30 2024 | 15.79 | -0.10 | -0.63% | 15.94 | 15.965 | 15.78 | 191,651 |
| Apr 29 2024 | 15.89 | -0.03 | -0.19% | 15.96 | 16.025 | 15.885 | 112,691 |
