AutoStore Holdings Ltd Historical Data - AUTOO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722269700	12.79	0.15	1.19	12.72	13.1	12.7	94486
1722010500	12.64	-0.12	-0.94	12.67	12.88	12.6	96015
1721924100	12.76	-1.04	-7.54	13.2	13.24	12.62	205688
1721837700	13.8	-0.56	-3.90	14.27	14.3	13.74	139140
1721751300	14.36	0.17	1.20	14.25	14.38	14.1	50195
1721664900	14.19	0.81	6.05	13.55	14.46	13.515	86230
1721405700	13.38	-0.93	-6.50	14.13	14.15	13.37	81963
1721319300	14.31	0.21	1.49	14.23	14.59	14	168596
1721232900	14.1	0.14	1.00	13.64	14.15	13.495	42212
1721146500	13.96	0.29	2.12	13.9	14.295	13.89	98771
1721060100	13.67	0.08	0.59	13.73	13.885	13.585	42397
1720800900	13.59	0.17	1.27	13.55	13.72	13.4	121920
1720714500	13.42	0.33	2.52	13.24	13.61	13.24	28569
1720628100	13.09	-0.54	-3.96	13.5	13.51	12.8	129524
1720541700	13.63	0.18	1.34	13.46	13.9813	13.46	100325
1720455300	13.45	-0.47	-3.38	13.92	14.03	13.45	115939
1720196100	13.92	0.44	3.26	13.52	13.98	13.51	95780
1720109700	13.48	-0.08	-0.59	13.35	13.66	13.29	133357
1720023300	13.56	0.3	2.26	13.38	13.56	13.085	85254
1719936900	13.26	-0.14	-1.04	13.39	13.55	13.14	116336
1719850500	13.4	0.84	6.69	12.98	13.59	12.98	204907
1719591300	12.56	0.06	0.48	12.54	12.7	12.495	232949
1719504900	12.5	0.03	0.24	12.27	12.57	12.22	215211
1719418500	12.47	-0.03	-0.24	12.43	12.6	12.33	194074
1719332100	12.5	-0.67	-5.09	12.81	12.96	12.5	128529
1719245700	13.17	0.04	0.30	13.19	13.38	13.17	228498
1718986500	13.13	-0.83	-5.95	13.92	13.92	12.96	106722
1718900100	13.96	-0.14	-0.99	13.98	14.26	13.96	227610
1718813700	14.1	-0.73	-4.92	14.54	14.54	13.37	132085
1718727300	14.83	-0.08	-0.54	15.09	15.09	14.7	50946
1718640900	14.91	-0.09	-0.60	14.8	15.06	14.46	242173
1718381700	15	-0.09	-0.60	15.24	15.38	14.94	115365
1718295300	15.09	0.05	0.33	15.17	15.51	14.96	220791
1718208900	15.04	0.54	3.72	14.42	15.415	14.42	306093
1718122500	14.5	0.18	1.26	14.32	14.8	14.32	356607
1718036100	14.32	-0.92	-6.04	15.04	15.04	13.975	378718
1717776900	15.24	-0.47	-2.99	15.5	15.59	14.96	49811
1717690500	15.71	0.28	1.81	15.49	15.87	15.39	96852
1717604100	15.43	0.1	0.65	15.39	16.11	15.315	134000
1717517700	15.33	0.14	0.92	15.29	15.47	15.19	97275
1717431300	15.19	0.39	2.64	14.95	15.43	14.91	123009
1717172100	14.8	0.15	1.02	14.61	14.97	14.4	58760
1717085700	14.65	-0.22	-1.48	14.91	14.91	14.35	74421
1716999300	14.87	-0.39	-2.56	15.13	15.13	14.735	108124
1716912900	15.26	-0.21	-1.36	15.4	15.555	15.18	137833
1716826500	15.47	0.47	3.13	15.17	15.65	15.15	106255
1716567300	15	0	0.00	15.06	15.075	14.86	185422
1716480900	15	-0.3	-1.96	15.44	15.52	15	178842
1716394500	15.3	0	0.00	15.49	15.62	15.16	588367
1716308100	15.3	-0.98	-6.02	16.29	16.29	15.005	181542
1716221700	16.28	0	0.00	16.28	16.28	16.28	0
1715962500	16.28	0	0.00	16.28	16.28	16.28	0
1715876100	16.28	0.06	0.37	16.37	16.43	16.03	49236
1715789700	16.219999	0.14	0.87	16.25	16.42	15.85	102016
1715703300	16.079999	0.78	5.10	15.59	16.09	15.58	148524
1715616900	15.3	-0.5	-3.16	15.71	15.75	15.28	84395
1715357700	15.8	-0.2	-1.25	16.2	16.34	15.78	109065
1715271300	16	0	0.00	16	16	16	0
1715184900	16	-0.23	-1.42	16.01	16.43	16	149908
1715098500	16.23	-0.13	-0.79	16.14	16.309999	15.86	48875
1715012100	16.36	0.38	2.38	15.97	16.36	15.75	33463
1714752900	15.98	0.45	2.90	15.85	16.29	15.83	103136
1714666500	15.53	-0.47	-2.94	16.14	16.14	15.53	55940
1714580100	16	0	0.00	16	16	16	0
1714493700	16	-0.29	-1.75	16.469999	17.17	16	48920

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AutoStore Holdings Ltd (AUTOO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE