Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Group SA | AMSE | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 59.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.70 |
AMSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AMSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 59.76 | 0.00 | 0.00% | 59.76 | 59.76 | 59.76 | 0.00 |
| Apr 30 2024 | 59.76 | 0.30 | 0.50% | 59.26 | 59.94 | 58.98 | 112,469 |
| Apr 29 2024 | 59.46 | -0.18 | -0.30% | 59.56 | 59.94 | 59.25 | 72,724 |
| Apr 26 2024 | 59.64 | 0.44 | 0.74% | 59.58 | 59.98 | 59.30 | 45,370 |
| Apr 25 2024 | 59.20 | -0.28 | -0.47% | 59.36 | 60.02 | 58.58 | 163,908 |
| Apr 24 2024 | 59.48 | 0.48 | 0.81% | 58.86 | 59.62 | 58.80 | 91,851 |
| Apr 23 2024 | 59.00 | 1.26 | 2.18% | 58.06 | 59.04 | 58.06 | 106,572 |
| Apr 22 2024 | 57.74 | 0.32 | 0.56% | 58.24 | 58.66 | 57.65 | 65,837 |
| Apr 19 2024 | 57.42 | 0.18 | 0.31% | 56.92 | 57.42 | 56.51 | 120,806 |
| Apr 18 2024 | 57.24 | 0.96 | 1.71% | 56.46 | 57.28 | 56.26 | 123,508 |
| Apr 17 2024 | 56.28 | 0.20 | 0.36% | 55.64 | 56.62 | 55.54 | 84,293 |
| Apr 16 2024 | 56.08 | -0.14 | -0.25% | 55.92 | 56.24 | 55.34 | 137,571 |
| Apr 15 2024 | 56.22 | -0.88 | -1.54% | 57.02 | 57.56 | 56.18 | 142,535 |
| Apr 12 2024 | 57.10 | -0.82 | -1.42% | 58.28 | 58.54 | 57.10 | 145,820 |
| Apr 11 2024 | 57.92 | -0.18 | -0.31% | 57.90 | 58.58 | 57.48 | 173,188 |
| Apr 10 2024 | 58.10 | 1.06 | 1.86% | 58.02 | 58.52 | 57.05 | 132,002 |
| Apr 09 2024 | 57.04 | -0.52 | -0.90% | 57.24 | 57.50 | 56.78 | 58,163 |
| Apr 08 2024 | 57.56 | 0.64 | 1.12% | 56.96 | 57.56 | 56.83 | 82,165 |
| Apr 05 2024 | 56.92 | -0.62 | -1.08% | 56.66 | 57.00 | 56.04 | 118,203 |
| Apr 04 2024 | 57.54 | -0.10 | -0.17% | 57.50 | 57.58 | 57.10 | 89,255 |
| Apr 03 2024 | 57.64 | -0.36 | -0.62% | 57.72 | 58.02 | 57.12 | 75,609 |
| Apr 02 2024 | 58.00 | -1.44 | -2.42% | 59.62 | 59.70 | 57.48 | 111,031 |
