Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGFA Gevaert NV | AGFBB | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.016 | 1.32% | 1.23 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 | 1.222 | 1.246 | 1.214 |
AGFBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AGFBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.246 | 1.222 | 7,336 |
| May 02 2024 | 1.23 | 0.04 | 3.54% | 1.202 | 1.23 | 1.196 | 5,277 |
| May 01 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0.00 |
| Apr 30 2024 | 1.188 | -0.02 | -1.49% | 1.208 | 1.208 | 1.188 | 5,963 |
| Apr 29 2024 | 1.206 | 0.04 | 3.25% | 1.174 | 1.21 | 1.174 | 1,906 |
| Apr 26 2024 | 1.168 | 0.01 | 0.86% | 1.166 | 1.174 | 1.16 | 5,408 |
| Apr 25 2024 | 1.158 | -0.01 | -0.52% | 1.162 | 1.182 | 1.158 | 5,553 |
| Apr 24 2024 | 1.164 | -0.03 | -2.51% | 1.188 | 1.188 | 1.162 | 4,596 |
| Apr 23 2024 | 1.194 | 0.02 | 1.36% | 1.172 | 1.198 | 1.16 | 2,200 |
| Apr 22 2024 | 1.178 | 0.04 | 3.51% | 1.172 | 1.179 | 1.172 | 2,505 |
| Apr 19 2024 | 1.138 | -0.03 | -2.90% | 1.152 | 1.152 | 1.136 | 2,537 |
| Apr 18 2024 | 1.172 | -0.02 | -1.51% | 1.188 | 1.20 | 1.17 | 5,347 |
| Apr 17 2024 | 1.19 | 0.01 | 0.68% | 1.186 | 1.192 | 1.18 | 4,634 |
| Apr 16 2024 | 1.182 | -0.02 | -1.66% | 1.176 | 1.19 | 1.176 | 1,900 |
| Apr 15 2024 | 1.202 | -0.02 | -1.80% | 1.214 | 1.216 | 1.202 | 2,622 |
| Apr 12 2024 | 1.224 | -0.02 | -1.29% | 1.256 | 1.258 | 1.224 | 4,168 |
| Apr 11 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.248 | 1.236 | 773 |
| Apr 10 2024 | 1.25 | -0.03 | -2.04% | 1.294 | 1.294 | 1.24 | 2,025 |
| Apr 09 2024 | 1.276 | 0.01 | 0.95% | 1.266 | 1.282 | 1.266 | 2,012 |
| Apr 08 2024 | 1.264 | -0.01 | -0.63% | 1.256 | 1.264 | 1.254 | 2,052 |
| Apr 05 2024 | 1.272 | -0.03 | -2.30% | 1.284 | 1.284 | 1.272 | 5,675 |
