News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 6.5599999 | 0.04 | 0.61 | 6.55 | 6.59 | 6.55 | 240 |
| 1721924100 | 6.5199999 | -0.11 | -1.66 | 6.5199999 | 6.555 | 6.5199999 | 993 |
| 1721837700 | 6.63 | 0.09 | 1.30 | 6.62 | 6.64 | 6.6 | 2851 |
| 1721751300 | 6.545 | 0.04 | 0.54 | 6.54 | 6.58 | 6.54 | 14646 |
| 1721664900 | 6.51 | -0.09 | -1.36 | 6.57 | 6.57 | 6.5 | 12827 |
| 1721405700 | 6.6 | 0.02 | 0.30 | 6.65 | 6.65 | 6.6 | 4155 |
| 1721319300 | 6.58 | 0.02 | 0.30 | 6.58 | 6.61 | 6.57 | 14669 |
| 1721232900 | 6.5599999 | 0.03 | 0.46 | 6.48 | 6.64 | 6.47 | 6758 |
| 1721146500 | 6.53 | -0.09 | -1.36 | 6.54 | 6.585 | 6.5 | 14442 |
| 1721060100 | 6.62 | -0.02 | -0.30 | 6.57 | 6.62 | 6.54 | 11242 |
| 1720800900 | 6.64 | 0 | 0.00 | 6.69 | 6.69 | 6.58 | 14678 |
| 1720714500 | 6.64 | -0.09 | -1.34 | 6.68 | 6.76 | 6.55 | 7650 |
| 1720628100 | 6.73 | -0.05 | -0.74 | 6.72 | 6.73 | 6.72 | 1970 |
| 1720541700 | 6.78 | 0.05 | 0.74 | 6.82 | 6.82 | 6.77 | 9099 |
| 1720455300 | 6.73 | -0.05 | -0.74 | 6.84 | 6.84 | 6.73 | 4565 |
| 1720196100 | 6.78 | 0.43 | 6.77 | 6.75 | 6.84 | 6.6 | 56806 |
| 1720109700 | 6.35 | 0 | 0.00 | 6.35 | 6.4 | 6.35 | 18168 |
| 1720023300 | 6.35 | 0.09 | 1.44 | 6.3 | 6.38 | 6.2699999 | 7900 |
| 1719936900 | 6.26 | 0.09 | 1.46 | 6.15 | 6.28 | 6.15 | 45429 |
| 1719850500 | 6.17 | 0.03 | 0.49 | 6.23 | 6.23 | 6.1 | 1172 |
| 1719591300 | 6.14 | 0.01 | 0.16 | 6.14 | 6.14 | 6.105 | 1174 |
| 1719504900 | 6.13 | -0.02 | -0.33 | 6.13 | 6.13 | 6.13 | 229 |
| 1719418500 | 6.15 | -0.01 | -0.16 | 6.15 | 6.18 | 6.15 | 2243 |
| 1719332100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1719245700 | 6.16 | -0.01 | -0.16 | 6.2 | 6.2 | 6.15 | 3162 |
| 1718986500 | 6.17 | 0.11 | 1.82 | 6.03 | 6.3 | 6.03 | 33653 |
| 1718900100 | 6.0599999 | -0.08 | -1.30 | 6.12 | 6.13 | 6.0599999 | 6873 |
| 1718813700 | 6.14 | 0.04 | 0.66 | 6.11 | 6.18 | 6.11 | 4269 |
| 1718727300 | 6.1 | -0.02 | -0.33 | 6.07 | 6.11 | 6.07 | 3385 |
| 1718640900 | 6.12 | -0.03 | -0.49 | 6.19 | 6.19 | 6.12 | 962 |
| 1718381700 | 6.15 | -0.04 | -0.65 | 6.18 | 6.18 | 6.15 | 5074 |
| 1718295300 | 6.19 | -0.02 | -0.32 | 6.2 | 6.245 | 6.15 | 6155 |
| 1718208900 | 6.21 | 0.03 | 0.49 | 6.28 | 6.28 | 6.16 | 3221 |
| 1718122500 | 6.18 | -0.05 | -0.80 | 6.25 | 6.25 | 6.17 | 4066 |
| 1718036100 | 6.23 | 0.03 | 0.40 | 6.25 | 6.385 | 6.23 | 4967 |
| 1717776900 | 6.205 | -0.08 | -1.19 | 6.3 | 6.3 | 6.2 | 1301 |
| 1717690500 | 6.28 | -0.04 | -0.63 | 6.35 | 6.35 | 6.28 | 4700 |
| 1717604100 | 6.32 | -0.03 | -0.47 | 6.39 | 6.39 | 6.32 | 3100 |
| 1717517700 | 6.35 | 0.05 | 0.79 | 6.37 | 6.45 | 6.33 | 22263 |
| 1717431300 | 6.3 | -0.11 | -1.72 | 6.37 | 6.39 | 6.3 | 57922 |
| 1717172100 | 6.41 | 0.11 | 1.75 | 6.3099999 | 6.41 | 6.3099999 | 20388 |
| 1717085700 | 6.3 | 0.18 | 2.94 | 6.23 | 6.3 | 6.23 | 14144 |
| 1716999300 | 6.12 | -0.17 | -2.70 | 6.17 | 6.17 | 6.12 | 9848 |
| 1716912900 | 6.29 | 0.13 | 2.11 | 6.26 | 6.29 | 6.26 | 507 |
| 1716826500 | 6.16 | -0.05 | -0.81 | 6.17 | 6.17 | 6.16 | 2954 |
| 1716567300 | 6.21 | -0.03 | -0.48 | 6.23 | 6.23 | 6.2 | 20676 |
| 1716480900 | 6.24 | -0.07 | -1.11 | 6.21 | 6.24 | 6.2 | 6118 |
| 1716394500 | 6.3099999 | 0.24 | 3.95 | 6.32 | 6.35 | 6.3099999 | 10269 |
| 1716308100 | 6.07 | 0.03 | 0.50 | 6.03 | 6.08 | 6.03 | 11927 |
| 1716221700 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1715962500 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1715876100 | 6.04 | -0.08 | -1.31 | 6.15 | 6.15 | 6.04 | 1630 |
| 1715789700 | 6.12 | 0 | 0.00 | 6.15 | 6.15 | 6.12 | 7490 |
| 1715703300 | 6.12 | 0.28 | 4.79 | 5.91 | 6.12 | 5.91 | 14484 |
| 1715616900 | 5.84 | -0.06 | -1.02 | 5.85 | 5.86 | 5.82 | 1822 |
| 1715357700 | 5.9 | 0.14 | 2.43 | 5.85 | 5.9 | 5.83 | 34913 |
| 1715271300 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1715184900 | 5.76 | 0 | 0.00 | 5.76 | 5.78 | 5.76 | 5422 |
| 1715098500 | 5.76 | -0.07 | -1.20 | 5.8 | 5.83 | 5.76 | 10991 |
| 1715012100 | 5.83 | -0.01 | -0.17 | 5.8 | 5.83 | 5.7699999 | 6162 |
| 1714752900 | 5.84 | -0.04 | -0.68 | 5.84 | 5.84 | 5.84 | 763 |
| 1714666500 | 5.88 | 0.07 | 1.20 | 5.74 | 5.89 | 5.72 | 47795 |
| 1714580100 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1714493700 | 5.8099999 | -0.09 | -1.53 | 5.95 | 5.95 | 5.8099999 | 12330 |
| 1714407300 | 5.9 | -0.04 | -0.67 | 5.93 | 6.01 | 5.88 | 20158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
