Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aalberts NV | AALBA | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.08 | -0.18% | 43.62 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.56 | 43.24 | 43.80 | 43.70 |
AALBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AALBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.62 | -0.24 | -0.55% | 43.56 | 43.80 | 43.24 | 12,522 |
| May 30 2024 | 43.86 | -0.30 | -0.68% | 43.78 | 44.06 | 43.70 | 11,708 |
| May 29 2024 | 44.16 | -1.06 | -2.34% | 45.10 | 45.11 | 44.14 | 10,074 |
| May 28 2024 | 45.22 | -0.56 | -1.22% | 45.98 | 46.23 | 45.08 | 10,076 |
| May 27 2024 | 45.78 | -0.40 | -0.87% | 45.20 | 45.98 | 45.12 | 8,436 |
| May 24 2024 | 46.18 | -0.24 | -0.52% | 46.18 | 46.44 | 45.88 | 17,647 |
| May 23 2024 | 46.42 | 0.08 | 0.17% | 46.64 | 46.72 | 46.22 | 17,898 |
| May 22 2024 | 46.34 | -1.76 | -3.66% | 46.04 | 46.64 | 45.86 | 20,601 |
| May 21 2024 | 48.10 | -0.10 | -0.21% | 48.36 | 48.42 | 47.87 | 8,878 |
| May 20 2024 | 48.20 | 0.24 | 0.50% | 47.90 | 48.28 | 47.84 | 1,967 |
| May 17 2024 | 47.96 | 0.10 | 0.21% | 47.60 | 47.96 | 47.42 | 11,001 |
| May 16 2024 | 47.86 | -0.32 | -0.66% | 48.42 | 48.44 | 47.86 | 20,423 |
| May 15 2024 | 48.18 | 0.78 | 1.65% | 47.70 | 48.64 | 47.60 | 10,803 |
| May 14 2024 | 47.40 | -0.10 | -0.21% | 46.92 | 47.72 | 46.83 | 17,269 |
| May 13 2024 | 47.50 | 0.10 | 0.21% | 47.52 | 47.52 | 47.09 | 7,268 |
| May 10 2024 | 47.40 | 0.20 | 0.42% | 47.36 | 47.62 | 47.05 | 2,566 |
| May 09 2024 | 47.20 | 0.30 | 0.64% | 47.50 | 47.63 | 47.20 | 4,539 |
| May 08 2024 | 46.90 | 0.64 | 1.38% | 46.34 | 46.94 | 46.28 | 12,349 |
| May 07 2024 | 46.26 | 0.52 | 1.14% | 46.00 | 46.26 | 45.81 | 20,090 |
| May 06 2024 | 45.74 | 0.50 | 1.11% | 45.40 | 45.74 | 45.32 | 6,560 |
| May 03 2024 | 45.24 | 0.74 | 1.66% | 44.80 | 45.65 | 44.70 | 5,812 |
| May 02 2024 | 44.50 | -0.42 | -0.93% | 44.74 | 44.85 | 44.38 | 12,673 |
| May 01 2024 | 44.92 | 0.00 | 0.00% | 44.92 | 44.92 | 44.92 | 0.00 |
