Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Short Duration High Yield Bond ETF | SHYL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0181 | 0.04% | 44.1691 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.13 | 44.13 | 44.1925 | 44.1691 | 44.151 |
SHYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.04 | 44.26 | 43.9401 | 44.12 | 8,477 | 0.1291 | 0.29% |
| 1 Month | 43.74 | 44.26 | 43.635 | 44.03 | 16,286 | 0.4291 | 0.98% |
| 3 Months | 44.41 | 44.72 | 43.5292 | 44.16 | 12,358 | -0.2409 | -0.54% |
| 6 Months | 43.28 | 44.72 | 43.2611 | 44.13 | 14,656 | 0.8891 | 2.05% |
| 1 Year | 43.0649 | 44.72 | 42.00 | 43.68 | 12,541 | 1.10 | 2.56% |
| 3 Years | 47.76 | 48.16 | 41.14 | 44.62 | 12,922 | -3.59 | -7.52% |
| 5 Years | 49.00 | 49.42 | 39.20 | 44.26 | 16,573 | -4.83 | -9.86% |
SHYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 44.1691 | 0.02 | 0.04% | 44.13 | 44.1925 | 44.13 | 13,609 |
| May 17 2024 | 44.151 | -0.04 | -0.09% | 44.18 | 44.19 | 44.1401 | 10,347 |
| May 16 2024 | 44.19 | -0.02 | -0.05% | 44.26 | 44.26 | 44.1731 | 6,197 |
| May 15 2024 | 44.21 | 0.19 | 0.42% | 44.14 | 44.2396 | 44.14 | 10,256 |
| May 14 2024 | 44.025 | 0.06 | 0.13% | 44.03 | 44.03 | 43.95 | 9,493 |
| May 13 2024 | 43.9683 | 0.00 | -0.01% | 44.04 | 44.04 | 43.9401 | 6,094 |
| May 10 2024 | 43.9707 | -0.10 | -0.22% | 44.03 | 44.06 | 43.93 | 25,622 |
| May 09 2024 | 44.0685 | 0.00 | 0.00% | 44.02 | 44.07 | 44.00 | 4,282 |
| May 08 2024 | 44.07 | -0.09 | -0.20% | 44.08 | 44.0933 | 44.04 | 10,257 |
| May 07 2024 | 44.16 | -0.01 | -0.02% | 44.14 | 44.21 | 44.11 | 8,503 |
| May 06 2024 | 44.17 | 0.09 | 0.20% | 44.11 | 44.1901 | 44.11 | 44,105 |
| May 03 2024 | 44.08 | 0.14 | 0.32% | 44.18 | 44.18 | 44.07 | 49,833 |
| May 02 2024 | 43.939 | 0.21 | 0.48% | 43.80 | 43.94 | 43.76 | 9,450 |
| May 01 2024 | 43.73 | -0.15 | -0.35% | 43.73 | 43.80 | 43.635 | 6,987 |
| Apr 30 2024 | 43.8829 | -0.15 | -0.35% | 44.01 | 44.01 | 43.88 | 7,642 |
| Apr 29 2024 | 44.0356 | 0.09 | 0.19% | 44.00 | 44.06 | 43.99 | 13,945 |
| Apr 26 2024 | 43.95 | 0.07 | 0.16% | 43.97 | 43.97 | 43.93 | 9,335 |
| Apr 25 2024 | 43.88 | -0.05 | -0.12% | 43.76 | 43.88 | 43.699 | 3,517 |
| Apr 24 2024 | 43.9313 | -0.08 | -0.18% | 44.05 | 44.05 | 43.70 | 53,362 |
| Apr 23 2024 | 44.01 | 0.16 | 0.36% | 43.92 | 44.05 | 43.92 | 35,325 |
| Apr 22 2024 | 43.854 | 0.17 | 0.39% | 43.74 | 43.854 | 43.72 | 1,176 |
