News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 7.10 | 12.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.00 | 11.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 5.00 | 10.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 4.10 | 10.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.10 | 8.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 2.10 | 7.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 1.10 | 6.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.20 | 5.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.00 | 1.55 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 6/07/2024 |
| 78.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.90 | 0.20 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 68.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.40 | 1.75 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.05 | 5.30 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
