Xtrackers MSCI Germany Hedged Equity ETF (DBGR)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 2.47 | 7.70911360799 | 32.04 | 34.55 | 31.25 | 823 | 32.87837712 | SP |
| 52 | 2.96 | 9.38193343899 | 31.55 | 34.55 | 27.9595 | 571 | 31.8557211 | SP |
| 156 | 1.6 | 4.86174415071 | 32.91 | 34.55 | 23.2 | 970 | 29.04795535 | SP |
| 260 | 7.59 | 28.1946508172 | 26.92 | 34.55 | 17.97 | 1035 | 27.89760808 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1718749800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1718663400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1718404200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1718317800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1718231400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1718145000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1718058600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1717799400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1717713000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1717626600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1717540200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1717453800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1717194600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1717108200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1717021800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1716935400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1716589800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1716503400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1716417000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1716330600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1716244200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1715985000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1715898600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1715812200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1715725800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1715639400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1715380200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1715293800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1715207400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1715121000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1715034600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1714775400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1714689000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1714602600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1714516200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1714429800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1714170600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1714084200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1713997800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1713911400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1713825000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1713565800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1713479400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1713393000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1713306600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1713220200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1712961000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1712874600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1712788200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1712701800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1712615400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1712356200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1712269800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1712183400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1712097000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1712010600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1711665000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1711578600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1711492200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1711405800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1711146600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1711060200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
