ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers MSCI Germany Hedged Equity ETF

Xtrackers MSCI Germany Hedged Equity ETF (DBGR)

34.51
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
262.568.0125195618231.9534.5531.2597933.0053765SP
523.916212.80063280830.593834.5527.959553132.04922501SP
1561.6254.9414626729532.88534.5523.297729.00585286SP
2608.0830.571320469226.4334.5517.97102527.91967935SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082340034.5100.0034.5134.5134.510
172073700034.5100.0034.5134.5134.510
172065060034.5100.0034.5134.5134.510
172056420034.5100.0034.5134.5134.510
172047780034.5100.0034.5134.5134.510
172021860034.5100.0034.5134.5134.510
172004064034.5100.0034.5134.5134.510
171995940034.5100.0034.5134.5134.510
171987300034.5100.0034.5134.5134.510
171961380034.5100.0034.5134.5134.510
171952740034.5100.0034.5134.5134.510
171944100034.5100.0034.5134.5134.510
171935460034.5100.0034.5134.5134.510
171926820034.5100.0034.5134.5134.510
171900900034.5100.0034.5134.5134.510
171892260034.5100.0034.5134.5134.510
171874980034.5100.0034.5134.5134.510
171866340034.5100.0034.5134.5134.510
171840420034.5100.0034.5134.5134.510
171831780034.5100.0034.5134.5134.510
171823140034.5100.0034.5134.5134.510
171814500034.5100.0034.5134.5134.510
171805860034.5100.0034.5134.5134.510
171779940034.5100.0034.5134.5134.510
171771300034.5100.0034.5134.5134.510
171762660034.5100.0034.5134.5134.510
171754020034.5100.0034.5134.5134.510
171745380034.5100.0034.5134.5134.510
171719460034.5100.0034.5134.5134.510
171710820034.5100.0034.5134.5134.510
171702180034.5100.0034.5134.5134.510
171693540034.5100.0034.5134.5134.510
171658980034.5100.0034.5134.5134.510
171650340034.5100.0034.5134.5134.510
171641700034.5100.0034.5134.5134.510
171633060034.5100.0034.5134.5134.510
171624420034.5100.0034.5134.5134.510
171598500034.5100.0034.5134.5134.510
171589860034.5100.0034.5134.5134.510
171581220034.5100.0034.5134.5134.510
171572580034.5100.0034.5134.5134.510
171563940034.5100.0034.5134.5134.510
171538020034.5100.0034.5134.5134.510
171529380034.5100.0034.5134.5134.510
171520740034.5100.0034.5134.5134.510
171512100034.5100.0034.5134.5134.510
171503460034.5100.0034.5134.5134.510
171477540034.5100.0034.5134.5134.510
171468900034.5100.0034.5134.5134.510
171460260034.5100.0034.5134.5134.510
171451620034.5100.0034.5134.5134.510
171442980034.5100.0034.5134.5134.510
171417060034.5100.0034.5134.5134.510
171408420034.5100.0034.5134.5134.510
171399780034.5100.0034.5134.5134.510
171391140034.5100.0034.5134.5134.510
171382500034.5100.0034.5134.5134.510
171356580034.5100.0034.5134.5134.510
171347940034.5100.0034.5134.5134.510
171339300034.5100.0034.5134.5134.510
171330660034.5100.0034.5134.5134.510
171322020034.5100.0034.5134.5134.510

Your Recent History

Delayed Upgrade Clock