Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Eurozone Hedged Equity ETF | DBEZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.095 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.095 |
DBEZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.01 | 47.38 | 46.8911 | 47.13 | 3,219 | 0.085 | 0.18% |
| 1 Month | 44.78 | 47.38 | 44.7116 | 46.30 | 2,561 | 2.32 | 5.17% |
| 3 Months | 44.06 | 47.38 | 43.98 | 45.47 | 2,858 | 3.04 | 6.89% |
| 6 Months | 39.92 | 47.38 | 39.88 | 43.06 | 4,227 | 7.18 | 17.97% |
| 1 Year | 40.48 | 47.38 | 36.7008 | 40.76 | 5,972 | 6.62 | 16.34% |
| 3 Years | 37.39 | 47.38 | 30.34 | 39.57 | 3,580 | 9.71 | 25.96% |
| 5 Years | 30.67 | 47.38 | 20.95 | 35.40 | 3,805 | 16.43 | 53.55% |
DBEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 47.095 | -0.29 | -0.60% | 47.31 | 47.31 | 47.095 | 2,170 |
| May 15 2024 | 47.38 | 0.19 | 0.40% | 47.28 | 47.38 | 47.24 | 4,781 |
| May 14 2024 | 47.1929 | 0.30 | 0.64% | 47.04 | 47.1929 | 47.03 | 2,701 |
| May 13 2024 | 46.8911 | -0.08 | -0.17% | 46.91 | 46.96 | 46.8911 | 4,006 |
| May 10 2024 | 46.97 | 0.20 | 0.43% | 47.01 | 47.01 | 46.95 | 2,436 |
| May 09 2024 | 46.77 | 0.24 | 0.52% | 46.57 | 46.77 | 46.57 | 6,513 |
| May 08 2024 | 46.53 | 0.21 | 0.45% | 46.42 | 46.53 | 46.42 | 3,499 |
| May 07 2024 | 46.3211 | 0.37 | 0.80% | 46.28 | 46.39 | 46.28 | 6,724 |
| May 06 2024 | 45.9531 | 0.39 | 0.85% | 45.79 | 45.9531 | 45.79 | 518 |
| May 03 2024 | 45.5654 | 0.27 | 0.59% | 45.60 | 45.60 | 45.42 | 1,678 |
| May 02 2024 | 45.2976 | 0.35 | 0.79% | 45.36 | 45.36 | 45.21 | 1,521 |
| May 01 2024 | 44.9438 | -0.22 | -0.49% | 45.09 | 45.21 | 44.89 | 1,247 |
| Apr 30 2024 | 45.1666 | -0.57 | -1.25% | 45.5627 | 45.5627 | 45.1666 | 1,489 |
| Apr 29 2024 | 45.7399 | -0.05 | -0.12% | 45.765 | 45.765 | 45.675 | 384 |
| Apr 26 2024 | 45.7944 | 0.52 | 1.15% | 45.59 | 45.85 | 45.59 | 3,000 |
| Apr 25 2024 | 45.2753 | -0.32 | -0.71% | 44.99 | 45.2753 | 44.99 | 1,433 |
| Apr 24 2024 | 45.5986 | -0.18 | -0.40% | 45.78 | 45.78 | 45.53 | 1,045 |
| Apr 23 2024 | 45.7801 | 0.52 | 1.15% | 45.51 | 45.7801 | 45.51 | 1,169 |
| Apr 22 2024 | 45.2577 | 0.55 | 1.22% | 45.06 | 45.29 | 45.06 | 2,878 |
| Apr 19 2024 | 44.7116 | -0.07 | -0.15% | 44.78 | 44.82 | 44.7116 | 2,023 |
| Apr 18 2024 | 44.7766 | 0.06 | 0.13% | 44.80 | 44.875 | 44.7766 | 1,998 |
| Apr 17 2024 | 44.7171 | -0.19 | -0.42% | 45.18 | 45.18 | 44.6958 | 2,667 |
