ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,633.91
      1.02%
      US Tech 100
      20,111.20
      -0.04%
      Dow Jones
      39,721.36
      1.09%
      Brent Oil
      84.84
      -0.25%
      Bitcoin
      58,320.48
      0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Xtrackers FTSE Emerging Comprehensive Factor ETF (DEMG)

      7. Xtrackers FTSE Emerging Comprehensive Factor ETF (DEMG) Historical

      Xtrackers FTSE Emerging Comprehensive Factor ETF

      Xtrackers FTSE Emerging Comprehensive Factor ETF (DEMG)

      Deltex Medical Group Plc
      23.865
      0.00
      (0.00%)
      Closed July 10 4:00PM
      Delayed by 15 minutes
      23.865
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172065060023.86500.0023.86523.86523.8650
      172056420023.86500.0023.86523.86523.8650
      172047780023.86500.0023.86523.86523.8650
      172021860023.86500.0023.86523.86523.8650
      172004064023.86500.0023.86523.86523.8650
      171995940023.86500.0023.86523.86523.8650
      171987300023.86500.0023.86523.86523.8650
      171961380023.86500.0023.86523.86523.8650
      171952740023.86500.0023.86523.86523.8650
      171944100023.86500.0023.86523.86523.8650
      171935460023.86500.0023.86523.86523.8650
      171926820023.86500.0023.86523.86523.8650
      171900900023.86500.0023.86523.86523.8650
      171892260023.86500.0023.86523.86523.8650
      171874980023.86500.0023.86523.86523.8650
      171866340023.86500.0023.86523.86523.8650
      171840420023.86500.0023.86523.86523.8650
      171831780023.86500.0023.86523.86523.8650
      171823140023.86500.0023.86523.86523.8650
      171814500023.86500.0023.86523.86523.8650
      171805860023.86500.0023.86523.86523.8650
      171779940023.86500.0023.86523.86523.8650
      171771300023.86500.0023.86523.86523.8650
      171762660023.86500.0023.86523.86523.8650
      171754020023.86500.0023.86523.86523.8650
      171745380023.86500.0023.86523.86523.8650
      171719460023.86500.0023.86523.86523.8650
      171710820023.86500.0023.86523.86523.8650
      171702180023.86500.0023.86523.86523.8650
      171693540023.86500.0023.86523.86523.8650
      171658980023.86500.0023.86523.86523.8650
      171650340023.86500.0023.86523.86523.8650
      171641700023.86500.0023.86523.86523.8650
      171633060023.86500.0023.86523.86523.8650
      171624420023.86500.0023.86523.86523.8650
      171598500023.86500.0023.86523.86523.8650
      171589860023.86500.0023.86523.86523.8650
      171581220023.86500.0023.86523.86523.8650
      171572580023.86500.0023.86523.86523.8650
      171563940023.86500.0023.86523.86523.8650
      171538020023.86500.0023.86523.86523.8650
      171529380023.86500.0023.86523.86523.8650
      171520740023.86500.0023.86523.86523.8650
      171512100023.86500.0023.86523.86523.8650
      171503460023.86500.0023.86523.86523.8650
      171477540023.86500.0023.86523.86523.8650
      171468900023.86500.0023.86523.86523.8650
      171460260023.86500.0023.86523.86523.8650
      171451620023.86500.0023.86523.86523.8650
      171442980023.86500.0023.86523.86523.8650
      171417060023.86500.0023.86523.86523.8650
      171408420023.86500.0023.86523.86523.8650
      171399780023.86500.0023.86523.86523.8650
      171391140023.86500.0023.86523.86523.8650
      171382500023.86500.0023.86523.86523.8650
      171356580023.86500.0023.86523.86523.8650
      171347940023.86500.0023.86523.86523.8650
      171339300023.86500.0023.86523.86523.8650
      171330660023.86500.0023.86523.86523.8650
      171322020023.86500.0023.86523.86523.8650
      171296100023.86500.0023.86523.86523.8650
      171287460023.86500.0023.86523.86523.8650

      Your Recent History

      AMEX
      DEMG
      Xtrackers FTSE Emerging ...
      Delayed Upgrade Clock