Xtrackers FTSE Developed ex US Multifactor ETF Historical Data - DEEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.47	5.11126564673	28.76	30.24	28.76	1083	29.44789538	SP
4	0.62	2.09388720027	29.61	30.24	27.8114	2105	28.95938275	SP
12	0.4699	1.57895974812	29.7601	30.24	27.8114	2298	29.02348802	SP
26	1.65	5.77326801959	28.58	30.24	27.8114	2895	29.19066144	SP
52	3.64	13.6893569011	26.59	30.24	24.64	4222	27.54400046	SP
156	-1.74	-5.44260243979	31.97	33.61	20.59	6746	28.04897228	SP
260	3.74	14.1185352963	26.49	33.61	18.5754	7732	27.38853143	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723847400	29.8292	0.2	0.66	29.68	29.84	29.68	1486
1723761000	29.634	0.2	0.69	29.57	29.75	29.57	878
1723674600	29.4296	0.16	0.56	29.3	29.4296	29.28	583
1723588200	29.2646	0.44	1.52	29.04	29.2646	29.04	1868
1723501800	28.8263	0.03	0.10	28.76	28.85	28.76	607
1723242600	28.7973	0.05	0.19	28.66	28.7973	27.86	1916
1723156200	28.7434	0.55	1.96	28.5	28.7434	27.97	12581
1723069800	28.19	0.08	0.29	28.57	28.731	28.19	4298
1722983400	28.1081	0.1	0.37	28.08	28.1081	27.94	436
1722897000	28.0058	-0.68	-2.37	27.65	28.08	27.65	1757
1722637800	28.6865	-0.39	-1.35	28.94	28.94	28.5	607
1722551400	29.0777	-0.86	-2.88	29.5	29.62	28.8501	4220
1722465000	29.9404	0.38	1.30	29.91	29.97	29.85	932
1722378600	29.5575	0.16	0.55	29.41	29.5575	29.41	2088
1722292200	29.3971	-0.06	-0.21	29.44	29.44	29.25	1009
1722033000	29.46	0.46	1.60	29.33	29.46	29.33	2742
1721946600	28.9971	-0.15	-0.52	29.01	29.27	28.9971	2372
1721860200	29.1496	-0.37	-1.24	29.38	29.38	29.1496	265
1721773800	29.5157	-0.05	-0.18	29.46	29.53	29.46	388
1721687400	29.57	0.16	0.53	29.61	29.68	29.47	1426
1721428200	29.415	-0.13	-0.42	29.46	29.46	29.4	822
1721341800	29.54	-0.24	-0.81	29.89	29.89	29.54	502
1721255400	29.7826	0.02	0.07	29.72	29.797	29.72	957
1721169000	29.7629	0.26	0.90	29.58	29.7629	29.5601	962
1721082600	29.4981	-0.22	-0.74	29.64	29.64	29.46	964
1720823400	29.7181	0.29	0.98	29.68	29.8899	29.68	1328
1720737000	29.4297	0.35	1.20	29.49	29.51	29.4	1258
1720650600	29.08	0.27	0.94	29.15	29.215	29.08	12090
1720564200	28.81	0.01	0.03	28.88	28.922	28.81	663
1720477800	28.801	-0.34	-1.16	29.13	29.13	28.801	1517
1720218600	29.14	0.17	0.59	29.11	29.14	28.98	729
1720040640	28.97	0.26	0.91	28.83	28.971	28.83	834
1719959400	28.71	0.39	1.38	28.48	28.758	28.48	8627
1719873000	28.32	-0.07	-0.25	28.81	28.81	28.32	1785
1719613800	28.39	0	0.00	28.39	28.39	28.39	0
1719527400	28.39	-0.01	-0.03	28.64	28.74	28.39	3174
1719441000	28.3974	-0.12	-0.43	28.47	28.548	28.33	2141
1719354600	28.52	-0.16	-0.56	28.73	28.73	28.52	11382
1719268200	28.68	0.3	1.06	28.86	28.86	28.61	784
1719009000	28.38	-0.57	-1.97	28.53	28.53	28.38	1180
1718922600	28.95	-0.07	-0.24	29.01	29.18	28.95	2705
1718749800	29.02	0.11	0.38	29.16	29.2	29.01	4984
1718663400	28.91	-0.11	-0.38	28.85	28.961	28.791	867
1718404200	29.0202	-0.03	-0.10	28.9	29.07	28.9	775
1718317800	29.05	-0.41	-1.39	29.15	29.16	29.04	2530
1718231400	29.46	0.16	0.56	29.83	29.8301	29.46	1479
1718145000	29.2964	-0.3	-1.01	29.305	29.395	29.24	1324
1718058600	29.595	0.09	0.32	29.54	29.595	29.54	933
1717799400	29.5019	-0.37	-1.24	29.7198	29.7198	29.47	1058
1717713000	29.8725	-0.02	-0.06	29.78	29.8725	29.74	1615
1717626600	29.8896	0.12	0.40	29.69	29.9	29.69	1732
1717540200	29.77	-0.01	-0.03	29.72	29.77	29.72	654
1717453800	29.78	0.01	0.02	29.8434	29.87	29.71	1884
1717194600	29.7749	0.36	1.22	29.67	29.7749	29.605	4380
1717108200	29.415	0.22	0.74	29.46	29.55	29.415	5386
1717021800	29.2	-0.53	-1.78	29.26	29.26	29.18	2090
1716935400	29.7277	0.04	0.13	29.7601	29.8799	29.66	1417
1716589800	29.69	0.28	0.95	29.57	29.745	29.57	1268
1716503400	29.41	-0.18	-0.61	29.44	29.44	29.39	1666
1716417000	29.59	-0.37	-1.24	29.65	29.6516	29.57	2306
1716330600	29.9605	0	0.02	29.897	29.9605	29.8769	3355
1716244200	29.9556	0.08	0.25	29.91	30.1	29.835	36013

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers FTSE Developed ex US Multifactor ETF (DEEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Historical

Xtrackers FTSE Developed ex US Multifactor ETF (DEEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History