Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Short Term Corporate Bond Fund | SFIG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.3069 | 07:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.3069 |
SFIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.38 | 47.529 | 47.1669 | 47.27 | 7,553 | -0.0731 | -0.15% |
| 1 Month | 47.59 | 47.6772 | 47.1669 | 47.35 | 3,531 | -0.2831 | -0.59% |
| 3 Months | 47.83 | 47.91 | 47.1669 | 47.56 | 3,517 | -0.5231 | -1.09% |
| 6 Months | 46.36 | 48.1657 | 46.3495 | 47.55 | 5,257 | 0.9469 | 2.04% |
| 1 Year | 47.30 | 48.1657 | 46.25 | 47.29 | 4,109 | 0.0069 | 0.01% |
| 3 Years | 51.43 | 51.76 | 45.725 | 48.41 | 3,853 | -4.12 | -8.02% |
| 5 Years | 49.82 | 52.09 | 45.20 | 49.45 | 3,646 | -2.51 | -5.04% |
SFIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 47.3069 | 0.06 | 0.13% | 47.27 | 47.33 | 47.27 | 5,418 |
| Apr 26 2024 | 47.245 | 0.04 | 0.10% | 47.27 | 47.34 | 47.24 | 8,500 |
| Apr 25 2024 | 47.20 | -0.03 | -0.07% | 47.17 | 47.2264 | 47.1669 | 1,227 |
| Apr 24 2024 | 47.2333 | -0.21 | -0.44% | 47.2738 | 47.2738 | 47.1809 | 17,388 |
| Apr 23 2024 | 47.4438 | 0.07 | 0.15% | 47.38 | 47.529 | 47.38 | 5,230 |
| Apr 22 2024 | 47.3743 | 0.05 | 0.10% | 47.3256 | 47.38 | 47.3256 | 1,078 |
| Apr 19 2024 | 47.3256 | 0.02 | 0.05% | 47.304 | 47.34 | 47.304 | 638 |
| Apr 18 2024 | 47.304 | -0.04 | -0.08% | 47.34 | 47.34 | 47.2842 | 1,311 |
| Apr 17 2024 | 47.34 | 0.08 | 0.17% | 47.33 | 47.3638 | 47.31 | 9,311 |
| Apr 16 2024 | 47.2594 | -0.06 | -0.12% | 47.29 | 47.29 | 47.221 | 597 |
| Apr 15 2024 | 47.315 | -0.12 | -0.25% | 47.4317 | 47.4317 | 47.3064 | 2,374 |
| Apr 12 2024 | 47.4317 | 0.05 | 0.11% | 47.45 | 47.45 | 47.42 | 2,292 |
| Apr 11 2024 | 47.3816 | 0.03 | 0.06% | 47.44 | 47.44 | 47.36 | 2,189 |
| Apr 10 2024 | 47.3551 | -0.26 | -0.55% | 47.43 | 47.43 | 47.33 | 3,807 |
| Apr 09 2024 | 47.6147 | 0.05 | 0.11% | 47.60 | 47.6418 | 47.60 | 2,979 |
| Apr 08 2024 | 47.5641 | -0.05 | -0.11% | 47.57 | 47.58 | 47.55 | 1,696 |
| Apr 05 2024 | 47.6149 | -0.06 | -0.13% | 47.62 | 47.65 | 47.6149 | 676 |
| Apr 04 2024 | 47.6772 | 0.02 | 0.04% | 47.67 | 47.6772 | 47.64 | 1,701 |
| Apr 03 2024 | 47.6575 | 0.03 | 0.07% | 47.6264 | 47.6683 | 47.62 | 1,881 |
| Apr 02 2024 | 47.6264 | 0.04 | 0.07% | 47.59 | 47.6264 | 47.5832 | 531 |
| Apr 01 2024 | 47.5913 | -0.10 | -0.22% | 47.59 | 47.66 | 47.55 | 3,089 |
