Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)
WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Historical

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

45.795

-0.085 (-0.19%)

Last Updated: 14:17:16

Delayed by 15 minutes

IHDG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	45.88	0.05	0.11%	45.96	45.97	45.84	153,560
May 09 2024	45.83	0.13	0.28%	45.59	45.83	45.589	417,181
May 08 2024	45.70	0.09	0.20%	45.57	45.7251	45.57	271,616
May 07 2024	45.61	0.38	0.84%	45.55	45.65	45.48	770,375
May 06 2024	45.23	0.32	0.71%	44.99	45.23	44.97	320,256
May 03 2024	44.91	0.46	1.03%	44.89	44.95	44.72	271,542
May 02 2024	44.45	0.09	0.20%	44.61	44.61	44.3399	556,514
May 01 2024	44.36	-0.14	-0.31%	44.53	44.75	44.315	893,805
Apr 30 2024	44.50	-0.30	-0.67%	44.79	44.89	44.48	232,339
Apr 29 2024	44.80	-0.11	-0.24%	44.86	44.90	44.67	869,003
Apr 26 2024	44.91	0.49	1.10%	44.64	44.965	44.64	365,288
Apr 25 2024	44.42	-0.27	-0.60%	44.09	44.445	44.02	224,994
Apr 24 2024	44.69	-0.16	-0.36%	44.91	44.91	44.545	242,520
Apr 23 2024	44.85	0.35	0.79%	44.69	44.8901	44.65	310,811
Apr 22 2024	44.50	0.54	1.23%	44.29	44.659	44.29	176,963
Apr 19 2024	43.96	-0.13	-0.29%	44.00	44.11	43.85	222,639
Apr 18 2024	44.09	-0.14	-0.32%	44.16	44.3275	43.99	451,694
Apr 17 2024	44.23	-0.22	-0.49%	44.61	44.61	44.16	440,694
Apr 16 2024	44.45	-0.17	-0.38%	44.39	44.57	44.21	253,963
Apr 15 2024	44.62	-0.08	-0.18%	45.22	45.2601	44.58	464,350
Apr 12 2024	44.70	-0.49	-1.08%	45.03	45.115	44.61	158,956
Apr 11 2024	45.19	0.29	0.65%	45.09	45.22	44.74	285,961
Apr 10 2024	44.90	-0.17	-0.38%	44.73	45.00	44.71	266,002
Apr 09 2024	45.07	-0.05	-0.11%	45.17	45.1911	44.8332	157,653
Apr 08 2024	45.12	0.09	0.20%	45.20	45.225	45.08	252,087
Apr 05 2024	45.03	0.11	0.24%	44.96	45.12	44.9064	182,503
Apr 04 2024	44.92	-0.53	-1.17%	45.66	45.66	44.88	266,537
Apr 03 2024	45.45	0.02	0.04%	45.30	45.545	45.21	195,404
Apr 02 2024	45.43	-0.56	-1.22%	45.41	45.43	45.28	470,771
Apr 01 2024	45.99	0.05	0.11%	45.92	46.09	45.9197	203,846
Mar 28 2024	45.94	-0.04	-0.09%	45.85	45.97	45.85	241,293
Mar 27 2024	45.98	0.38	0.83%	45.81	45.98	45.74	265,048
Mar 26 2024	45.60	0.12	0.26%	45.63	45.725	45.59	207,086
Mar 25 2024	45.48	-0.20	-0.44%	45.39	45.59	45.39	232,269
Mar 22 2024	45.68	-0.21	-0.46%	45.69	45.74	45.56	237,048
Mar 21 2024	45.89	0.21	0.46%	45.83	45.965	45.80	337,324
Mar 20 2024	45.68	0.37	0.82%	45.45	45.685	45.3723	222,627
Mar 19 2024	45.31	0.03	0.07%	45.31	45.52	45.225	463,147
Mar 18 2024	45.28	0.02	0.04%	45.34	45.37	45.24	280,375
Mar 15 2024	45.26	-0.04	-0.09%	45.34	45.3799	45.125	250,190
Mar 14 2024	45.30	-0.12	-0.26%	45.50	45.56	45.16	233,652
Mar 13 2024	45.42	0.01	0.02%	45.43	45.48	45.35	1,131,975
Mar 12 2024	45.41	0.54	1.20%	45.04	45.41	44.91	293,632
Mar 11 2024	44.87	-0.07	-0.16%	44.81	44.90	44.6899	258,566
Mar 08 2024	44.94	-0.33	-0.73%	45.20	45.21	44.89	236,257
Mar 07 2024	45.27	0.33	0.73%	45.13	45.3654	45.12	468,778
Mar 06 2024	44.94	0.28	0.63%	44.91	45.0099	44.82	390,603
Mar 05 2024	44.66	-0.33	-0.73%	44.88	44.88	44.5344	227,466
Mar 04 2024	44.99	-0.08	-0.18%	44.92	45.06	44.87	256,159
Mar 01 2024	45.07	0.38	0.85%	44.88	45.07	44.76	339,318
Feb 29 2024	44.69	0.17	0.38%	44.67	44.71	44.44	271,079
Feb 28 2024	44.52	-0.15	-0.34%	44.48	44.547	44.41	151,199
Feb 27 2024	44.67	0.06	0.13%	44.57	44.685	44.55	198,923
Feb 26 2024	44.61	-0.05	-0.11%	44.73	44.73	44.545	332,374
Feb 23 2024	44.66	0.05	0.11%	44.61	44.715	44.61	238,839
Feb 22 2024	44.61	0.64	1.46%	44.40	44.63	44.40	537,911
Feb 21 2024	43.97	0.04	0.09%	43.83	43.99	43.80	243,275
Feb 20 2024	43.93	0.14	0.32%	43.93	43.93	43.755	397,786
Feb 16 2024	43.79	0.02	0.05%	43.83	43.9199	43.73	326,033
Feb 15 2024	43.77	0.39	0.90%	43.55	43.77	43.53	202,012
Feb 14 2024	43.38	0.50	1.17%	43.19	43.38	43.12	393,248
Feb 13 2024	42.88	-0.44	-1.02%	42.92	43.04	42.73	271,849

WisdomTree International...

BetaPro S&P TSX Capped F...

Delayed Upgrade Clock