WLMS

Williams Industrial Serv... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Williams Industrial Services Group Inc WLMS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0176 1.19% 1.497 18:00:03
Open Price Low Price High Price Close Price Prev Close
1.47 1.47 1.51 1.497 1.4794
more quote information »

WLMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.361.511.361.4527,5280.13710.07%
1 Month1.621.741.361.5344,762-0.123-7.59%
3 Months1.882.071.351.6163,594-0.383-20.37%
6 Months3.063.391.271.80199,811-1.56-51.08%
1 Year5.696.171.272.54140,021-4.19-73.69%
3 Years3.206.501.273.40166,005-1.70-53.22%
5 Years3.206.501.273.40166,005-1.70-53.22%

WLMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 1.497 0.02 1.19% 1.47 1.51 1.47 13,458
Jun 24 2022 1.4794 -0.01 -0.71% 1.49 1.49 1.4378 7,949
Jun 23 2022 1.49 0.08 5.67% 1.40 1.50 1.40 32,497
Jun 22 2022 1.41 -0.05 -3.42% 1.45 1.45 1.40 36,307
Jun 21 2022 1.46 0.08 5.8% 1.36 1.51 1.36 33,357
Jun 17 2022 1.38 -0.02 -1.43% 1.44 1.47 1.36 53,298
Jun 16 2022 1.40 -0.15 -9.68% 1.47 1.51 1.37 160,213
Jun 15 2022 1.55 0.03 1.97% 1.57 1.57 1.50 25,373
Jun 14 2022 1.52 -0.01 -0.65% 1.53 1.555 1.52 25,841
Jun 13 2022 1.53 -0.04 -2.55% 1.56 1.57 1.52 63,862
Jun 10 2022 1.57 -0.01 -0.75% 1.58 1.5931 1.56 42,026
Jun 09 2022 1.5819 -0.06 -3.54% 1.62 1.62 1.58 39,281
Jun 08 2022 1.64 -0.02 -1.2% 1.67 1.69 1.62 51,238
Jun 07 2022 1.66 0.05 2.86% 1.58 1.74 1.58 60,218
Jun 06 2022 1.6138 -0.04 -2.49% 1.70 1.72 1.585 24,246
Jun 03 2022 1.655 -0.03 -1.49% 1.64 1.655 1.62 17,792
Jun 02 2022 1.68 0.09 5.59% 1.59 1.70 1.59 40,277
Jun 01 2022 1.591 -0.08 -4.73% 1.70 1.70 1.58 43,852
May 31 2022 1.67 0.08 5.02% 1.62 1.6984 1.6001 48,089
May 30 2022 1.5901 0.00 0.0% 1.5901 1.5901 1.5901 0
See More Historical Prices »


Your Recent History
AMEX
WLMS
Williams I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.