Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Williams Industrial Services Group Inc | WLMS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0176 | 1.19% | 1.497 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.51 | 1.497 | 1.4794 |
WLMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.51 | 1.36 | 1.45 | 27,528 | 0.137 | 10.07% |
| 1 Month | 1.62 | 1.74 | 1.36 | 1.53 | 44,762 | -0.123 | -7.59% |
| 3 Months | 1.88 | 2.07 | 1.35 | 1.61 | 63,594 | -0.383 | -20.37% |
| 6 Months | 3.06 | 3.39 | 1.27 | 1.80 | 199,811 | -1.56 | -51.08% |
| 1 Year | 5.69 | 6.17 | 1.27 | 2.54 | 140,021 | -4.19 | -73.69% |
| 3 Years | 3.20 | 6.50 | 1.27 | 3.40 | 166,005 | -1.70 | -53.22% |
| 5 Years | 3.20 | 6.50 | 1.27 | 3.40 | 166,005 | -1.70 | -53.22% |
WLMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 1.497 | 0.02 | 1.19% | 1.47 | 1.51 | 1.47 | 13,458 |
| Jun 24 2022 | 1.4794 | -0.01 | -0.71% | 1.49 | 1.49 | 1.4378 | 7,949 |
| Jun 23 2022 | 1.49 | 0.08 | 5.67% | 1.40 | 1.50 | 1.40 | 32,497 |
| Jun 22 2022 | 1.41 | -0.05 | -3.42% | 1.45 | 1.45 | 1.40 | 36,307 |
| Jun 21 2022 | 1.46 | 0.08 | 5.8% | 1.36 | 1.51 | 1.36 | 33,357 |
| Jun 17 2022 | 1.38 | -0.02 | -1.43% | 1.44 | 1.47 | 1.36 | 53,298 |
| Jun 16 2022 | 1.40 | -0.15 | -9.68% | 1.47 | 1.51 | 1.37 | 160,213 |
| Jun 15 2022 | 1.55 | 0.03 | 1.97% | 1.57 | 1.57 | 1.50 | 25,373 |
| Jun 14 2022 | 1.52 | -0.01 | -0.65% | 1.53 | 1.555 | 1.52 | 25,841 |
| Jun 13 2022 | 1.53 | -0.04 | -2.55% | 1.56 | 1.57 | 1.52 | 63,862 |
| Jun 10 2022 | 1.57 | -0.01 | -0.75% | 1.58 | 1.5931 | 1.56 | 42,026 |
| Jun 09 2022 | 1.5819 | -0.06 | -3.54% | 1.62 | 1.62 | 1.58 | 39,281 |
| Jun 08 2022 | 1.64 | -0.02 | -1.2% | 1.67 | 1.69 | 1.62 | 51,238 |
| Jun 07 2022 | 1.66 | 0.05 | 2.86% | 1.58 | 1.74 | 1.58 | 60,218 |
| Jun 06 2022 | 1.6138 | -0.04 | -2.49% | 1.70 | 1.72 | 1.585 | 24,246 |
| Jun 03 2022 | 1.655 | -0.03 | -1.49% | 1.64 | 1.655 | 1.62 | 17,792 |
| Jun 02 2022 | 1.68 | 0.09 | 5.59% | 1.59 | 1.70 | 1.59 | 40,277 |
| Jun 01 2022 | 1.591 | -0.08 | -4.73% | 1.70 | 1.70 | 1.58 | 43,852 |
| May 31 2022 | 1.67 | 0.08 | 5.02% | 1.62 | 1.6984 | 1.6001 | 48,089 |
| May 30 2022 | 1.5901 | 0.00 | 0.0% | 1.5901 | 1.5901 | 1.5901 | 0 |