Allspring Income Opportu... Historical Data - EAD

Company Name	Stock Ticker Symbol	Market	Type
Allspring Income Opportunities Fund	EAD	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.47%	6.42	12:52:24

Open Price	Low Price	High Price	Close Price	Prev Close
6.38	6.38	6.44		6.39

EAD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.35	6.47	6.31	6.41	133,888	0.07	1.10%
1 Month	6.66	6.664	6.29	6.47	193,864	-0.24	-3.60%
3 Months	6.73	6.81	6.29	6.58	183,024	-0.31	-4.61%
6 Months	5.73	6.81	5.69	6.44	200,769	0.69	12.04%
1 Year	6.36	6.81	5.69	6.33	202,708	0.06	0.94%
3 Years	8.54	9.22	5.69	7.17	183,392	-2.12	-24.82%
5 Years	8.00	9.22	4.76	7.35	199,150	-1.58	-19.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	6.39	-0.06	-0.93%	6.40	6.405	6.355	133,041
Apr 24 2024	6.45	-0.02	-0.31%	6.47	6.47	6.41	148,268
Apr 23 2024	6.47	0.06	0.94%	6.45	6.47	6.41	100,618
Apr 22 2024	6.41	0.09	1.42%	6.39	6.45	6.37	167,291
Apr 19 2024	6.32	-0.02	-0.32%	6.35	6.36	6.31	120,220
Apr 18 2024	6.34	0.01	0.16%	6.33	6.341	6.31	95,546
Apr 17 2024	6.33	0.03	0.48%	6.32	6.3359	6.30	121,572
Apr 16 2024	6.30	-0.02	-0.32%	6.32	6.33	6.29	195,928
Apr 15 2024	6.32	-0.06	-0.94%	6.40	6.40	6.29	203,980
Apr 12 2024	6.38	-0.08	-1.24%	6.47	6.47	6.37	196,771
Apr 11 2024	6.46	-0.05	-0.77%	6.50	6.50	6.44	271,300
Apr 10 2024	6.51	-0.04	-0.61%	6.54	6.54	6.49	366,239
Apr 09 2024	6.55	-0.02	-0.30%	6.57	6.59	6.54	122,767
Apr 08 2024	6.57	0.03	0.46%	6.54	6.59	6.54	193,730
Apr 05 2024	6.54	0.00	0.00%	6.57	6.57	6.53	271,403
Apr 04 2024	6.54	-0.01	-0.15%	6.59	6.59	6.52	176,923
Apr 03 2024	6.55	-0.02	-0.30%	6.55	6.57	6.54	367,805
Apr 02 2024	6.57	-0.05	-0.76%	6.61	6.61	6.57	164,014
Apr 01 2024	6.62	-0.02	-0.30%	6.66	6.664	6.59	266,000
Mar 28 2024	6.64	-0.04	-0.60%	6.67	6.69	6.605	339,890
Mar 27 2024	6.68	0.04	0.60%	6.66	6.68	6.635	148,209
Mar 26 2024	6.64	0.01	0.15%	6.66	6.66	6.62	77,818