EAD

Allspring Income Opportu... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Allspring Income Opportunities Fund EAD AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.075 1.15% 6.57 17:37:23
Open Price Low Price High Price Close Price Prev Close
6.55 6.525 6.615 6.57 6.495
more quote information »

EAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.626.38126.49161,0580.071.08%
1 Month7.197.426.38126.88139,226-0.62-8.62%
3 Months7.938.176.38127.23138,876-1.36-17.15%
6 Months8.819.226.38127.85191,625-2.24-25.43%
1 Year8.799.226.38128.34180,551-2.22-25.26%
3 Years8.299.224.767.82206,425-1.72-20.75%
5 Years8.559.224.767.91209,242-1.98-23.16%

EAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2022 6.495 0.00 0.08% 6.49 6.5075 6.3812 221,692
Jun 22 2022 6.49 0.01 0.15% 6.47 6.53 6.4601 85,775
Jun 21 2022 6.48 -0.03 -0.46% 6.61 6.62 6.47 218,502
Jun 17 2022 6.51 0.01 0.15% 6.50 6.61 6.50 118,263
Jun 16 2022 6.50 -0.30 -4.41% 6.77 6.77 6.45 218,064
Jun 15 2022 6.80 0.07 1.04% 6.76 6.86 6.71 212,149
Jun 14 2022 6.73 -0.02 -0.3% 6.82 6.83 6.70 198,826
Jun 13 2022 6.75 -0.31 -4.39% 6.90 6.94 6.71 196,790
Jun 10 2022 7.06 -0.18 -2.49% 7.12 7.15 7.00 147,589
Jun 09 2022 7.24 -0.09 -1.23% 7.33 7.34 7.21 104,106
Jun 08 2022 7.33 -0.04 -0.54% 7.37 7.38 7.31 67,181
Jun 07 2022 7.37 0.05 0.68% 7.33 7.37 7.318 72,155
Jun 06 2022 7.32 -0.03 -0.41% 7.39 7.42 7.31 101,508
Jun 03 2022 7.35 0.01 0.14% 7.34 7.36 7.30 46,244
Jun 02 2022 7.34 0.02 0.27% 7.35 7.42 7.30 114,604
Jun 01 2022 7.32 0.01 0.14% 7.35 7.36 7.26 136,172
May 31 2022 7.31 -0.01 -0.14% 7.32 7.33 7.26 125,428
May 30 2022 7.32 0.00 0.0% 7.32 7.32 7.32 0
May 27 2022 7.32 0.18 2.45% 7.19 7.335 7.19 121,028
May 26 2022 7.145 0.15 2.22% 7.01 7.18 7.01 170,595
May 25 2022 6.99 0.02 0.29% 6.99 7.02 6.945 173,220
May 24 2022 6.97 -0.01 -0.14% 6.99 6.99 6.92 136,292
See More Historical Prices »


Your Recent History
AMEX
EAD
Allspring ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.