Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allspring Income Opportunities Fund | EAD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.16% | 6.35 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.35 | 6.31 | 6.36 | 6.32 | 6.34 |
EAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.47 | 6.47 | 6.29 | 6.33 | 166,765 | -0.12 | -1.85% |
| 1 Month | 6.66 | 6.69 | 6.29 | 6.52 | 200,916 | -0.31 | -4.65% |
| 3 Months | 6.63 | 6.81 | 6.29 | 6.61 | 191,850 | -0.28 | -4.22% |
| 6 Months | 5.90 | 6.81 | 5.69 | 6.41 | 204,169 | 0.45 | 7.63% |
| 1 Year | 6.43 | 6.81 | 5.69 | 6.33 | 202,265 | -0.08 | -1.24% |
| 3 Years | 8.54 | 9.22 | 5.69 | 7.17 | 182,908 | -2.19 | -25.64% |
| 5 Years | 7.91 | 9.22 | 4.76 | 7.35 | 199,179 | -1.56 | -19.72% |
EAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 6.32 | -0.02 | -0.32% | 6.35 | 6.36 | 6.31 | 120,220 |
| Apr 18 2024 | 6.34 | 0.01 | 0.16% | 6.33 | 6.341 | 6.31 | 95,546 |
| Apr 17 2024 | 6.33 | 0.03 | 0.48% | 6.32 | 6.3359 | 6.30 | 121,572 |
| Apr 16 2024 | 6.30 | -0.02 | -0.32% | 6.32 | 6.33 | 6.29 | 215,954 |
| Apr 15 2024 | 6.32 | -0.06 | -0.94% | 6.40 | 6.40 | 6.29 | 203,980 |
| Apr 12 2024 | 6.38 | -0.08 | -1.24% | 6.47 | 6.47 | 6.37 | 196,771 |
| Apr 11 2024 | 6.46 | -0.05 | -0.77% | 6.50 | 6.50 | 6.44 | 271,300 |
| Apr 10 2024 | 6.51 | -0.04 | -0.61% | 6.54 | 6.54 | 6.49 | 376,930 |
| Apr 09 2024 | 6.55 | -0.02 | -0.30% | 6.57 | 6.59 | 6.54 | 122,767 |
| Apr 08 2024 | 6.57 | 0.03 | 0.46% | 6.54 | 6.59 | 6.54 | 193,730 |
| Apr 05 2024 | 6.54 | 0.00 | 0.00% | 6.57 | 6.57 | 6.53 | 271,409 |
| Apr 04 2024 | 6.54 | -0.01 | -0.15% | 6.59 | 6.59 | 6.52 | 176,923 |
| Apr 03 2024 | 6.55 | -0.02 | -0.30% | 6.55 | 6.57 | 6.54 | 367,805 |
| Apr 02 2024 | 6.57 | -0.05 | -0.76% | 6.61 | 6.62 | 6.57 | 168,050 |
| Apr 01 2024 | 6.62 | -0.02 | -0.30% | 6.66 | 6.664 | 6.59 | 266,000 |
| Mar 28 2024 | 6.64 | -0.04 | -0.60% | 6.67 | 6.69 | 6.605 | 339,890 |
| Mar 27 2024 | 6.68 | 0.04 | 0.60% | 6.66 | 6.68 | 6.635 | 148,209 |
| Mar 26 2024 | 6.64 | 0.01 | 0.15% | 6.66 | 6.66 | 6.62 | 77,818 |
| Mar 25 2024 | 6.63 | -0.03 | -0.45% | 6.67 | 6.67 | 6.62 | 124,542 |
| Mar 22 2024 | 6.66 | 0.03 | 0.44% | 6.66 | 6.69 | 6.65 | 78,207 |
| Mar 21 2024 | 6.631 | -0.01 | -0.14% | 6.63 | 6.70 | 6.63 | 171,631 |
| Mar 20 2024 | 6.64 | 0.01 | 0.15% | 6.61 | 6.64 | 6.6046 | 129,671 |
