Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GAMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 63.815 | 0.09 | 0.13% | 63.60 | 63.815 | 62.7901 | 528 |
| Sep 20 2024 | 63.73 | 0.28 | 0.43% | 63.48 | 63.73 | 63.30 | 1,174 |
| Sep 19 2024 | 63.4547 | 1.25 | 2.01% | 63.88 | 63.88 | 63.00 | 3,981 |
| Sep 18 2024 | 62.2065 | -0.27 | -0.43% | 63.17 | 63.17 | 61.63 | 450 |
| Sep 17 2024 | 62.4741 | 0.48 | 0.77% | 62.91 | 62.98 | 62.4741 | 2,261 |
| Sep 16 2024 | 61.995 | -0.13 | -0.20% | 62.31 | 62.31 | 60.68 | 691 |
| Sep 13 2024 | 62.12 | 0.74 | 1.21% | 62.19 | 62.19 | 62.12 | 276 |
| Sep 12 2024 | 61.38 | 0.73 | 1.21% | 61.19 | 61.77 | 61.19 | 1,610 |
| Sep 11 2024 | 60.6459 | -0.47 | -0.77% | 60.89 | 61.95 | 60.495 | 892 |
| Sep 10 2024 | 61.115 | -0.11 | -0.18% | 60.92 | 61.235 | 60.92 | 715 |
| Sep 09 2024 | 61.225 | 0.84 | 1.39% | 61.23 | 61.23 | 60.1301 | 362 |
| Sep 06 2024 | 60.385 | -1.21 | -1.96% | 61.55 | 61.55 | 59.43 | 1,616 |
| Sep 05 2024 | 61.59 | 0.53 | 0.87% | 61.28 | 61.59 | 60.966 | 517 |
| Sep 04 2024 | 61.06 | -0.20 | -0.33% | 60.78 | 61.31 | 60.4159 | 929 |
| Sep 03 2024 | 61.26 | -1.23 | -1.96% | 62.18 | 62.18 | 60.28 | 1,801 |
| Aug 30 2024 | 62.485 | 0.09 | 0.14% | 62.69 | 62.69 | 61.38 | 593 |
| Aug 29 2024 | 62.395 | 0.05 | 0.07% | 62.38 | 62.71 | 61.51 | 619 |
| Aug 28 2024 | 62.35 | -0.44 | -0.70% | 62.58 | 62.58 | 62.35 | 144 |
| Aug 27 2024 | 62.79 | 0.65 | 1.05% | 62.67 | 62.79 | 62.17 | 684 |
| Aug 26 2024 | 62.14 | -1.38 | -2.16% | 63.11 | 63.11 | 62.14 | 769 |
| Aug 23 2024 | 63.515 | 0.40 | 0.63% | 62.67 | 63.515 | 62.67 | 120 |
| Aug 22 2024 | 63.1148 | 0.78 | 1.26% | 63.51 | 63.51 | 62.411 | 613 |
| Aug 21 2024 | 62.3311 | 0.55 | 0.88% | 62.42 | 63.00 | 61.8725 | 1,566 |
| Aug 20 2024 | 61.7851 | -0.13 | -0.21% | 62.21 | 62.67 | 61.51 | 1,037 |
| Aug 19 2024 | 61.9155 | 0.89 | 1.45% | 61.85 | 62.24 | 60.33 | 2,622 |
| Aug 16 2024 | 61.03 | 0.04 | 0.06% | 60.73 | 61.03 | 60.73 | 1,492 |
| Aug 15 2024 | 60.995 | 0.19 | 0.31% | 61.05 | 61.05 | 59.7901 | 1,433 |
| Aug 14 2024 | 60.8049 | -0.06 | -0.10% | 61.06 | 61.06 | 59.84 | 1,918 |
| Aug 13 2024 | 60.865 | 1.81 | 3.06% | 60.14 | 60.9315 | 59.85 | 2,345 |
| Aug 12 2024 | 59.06 | 0.10 | 0.17% | 59.70 | 59.70 | 58.1201 | 1,949 |
| Aug 09 2024 | 58.9626 | -0.20 | -0.34% | 59.53 | 59.60 | 57.88 | 1,658 |
| Aug 08 2024 | 59.165 | 1.24 | 2.13% | 58.51 | 59.89 | 58.51 | 1,385 |
| Aug 07 2024 | 57.93 | -0.28 | -0.48% | 59.35 | 59.35 | 57.93 | 1,060 |
| Aug 06 2024 | 58.21 | 0.18 | 0.31% | 57.79 | 58.21 | 56.96 | 856 |
| Aug 05 2024 | 58.03 | -1.94 | -3.23% | 56.45 | 58.28 | 56.45 | 1,930 |
| Aug 02 2024 | 59.97 | -0.91 | -1.49% | 60.00 | 60.00 | 59.01 | 657 |
| Aug 01 2024 | 60.875 | -0.94 | -1.51% | 62.25 | 62.25 | 60.00 | 734 |
| Jul 31 2024 | 61.81 | 0.04 | 0.07% | 62.35 | 62.45 | 60.45 | 3,179 |
| Jul 30 2024 | 61.769 | -0.48 | -0.76% | 61.61 | 61.769 | 61.03 | 198 |
| Jul 29 2024 | 62.245 | 0.45 | 0.73% | 61.90 | 62.245 | 61.14 | 879 |
| Jul 26 2024 | 61.795 | 0.66 | 1.07% | 61.54 | 61.795 | 61.54 | 347 |
| Jul 25 2024 | 61.14 | 0.21 | 0.34% | 60.62 | 61.14 | 60.62 | 572 |
| Jul 24 2024 | 60.9318 | -1.12 | -1.81% | 61.17 | 62.01 | 60.9318 | 1,261 |
| Jul 23 2024 | 62.055 | -0.22 | -0.35% | 61.40 | 62.055 | 61.40 | 431 |
| Jul 22 2024 | 62.2727 | 0.43 | 0.70% | 62.21 | 62.2727 | 61.9234 | 767 |
| Jul 19 2024 | 61.8408 | -0.59 | -0.95% | 62.21 | 62.21 | 60.99 | 675 |
| Jul 18 2024 | 62.435 | -0.72 | -1.13% | 63.27 | 63.27 | 62.435 | 266 |
| Jul 17 2024 | 63.15 | -0.37 | -0.57% | 62.91 | 63.15 | 62.91 | 537 |
| Jul 16 2024 | 63.515 | 0.11 | 0.17% | 63.41 | 63.515 | 62.80 | 578 |
| Jul 15 2024 | 63.405 | 0.04 | 0.06% | 63.33 | 63.405 | 62.76 | 529 |
| Jul 12 2024 | 63.3662 | 0.37 | 0.58% | 63.52 | 64.00 | 63.3662 | 880 |
| Jul 11 2024 | 63.00 | 0.37 | 0.59% | 63.04 | 63.38 | 63.00 | 959 |
| Jul 10 2024 | 62.63 | 0.60 | 0.97% | 62.66 | 62.83 | 62.63 | 802 |
| Jul 09 2024 | 62.03 | 0.83 | 1.36% | 62.23 | 62.25 | 61.50 | 633 |
| Jul 08 2024 | 61.1976 | -0.50 | -0.81% | 61.49 | 61.49 | 61.1976 | 1,573 |
| Jul 05 2024 | 61.70 | 0.14 | 0.23% | 61.81 | 61.81 | 60.62 | 971 |
| Jul 03 2024 | 61.56 | 1.54 | 2.57% | 60.82 | 61.56 | 60.82 | 843 |
| Jul 02 2024 | 60.02 | -1.07 | -1.74% | 60.88 | 60.90 | 60.02 | 4,842 |
| Jul 01 2024 | 61.085 | -0.10 | -0.16% | 61.66 | 61.66 | 61.085 | 1,008 |
| Jun 28 2024 | 61.185 | 0.00 | 0.00% | 61.185 | 61.185 | 61.185 | 0 |
| Jun 27 2024 | 61.185 | -0.12 | -0.20% | 61.26 | 61.26 | 61.185 | 536 |
| Jun 26 2024 | 61.305 | 0.10 | 0.17% | 60.48 | 61.305 | 60.48 | 499 |
