Vocodia Holdings Corp (VHAI.WS.B)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 19.41 | -2.59 | -11.77 | 22 | 22 | 19.41 | 203 |
| 1721341800 | 22 | 1.6 | 7.84 | 20.4 | 22 | 20.2 | 304 |
| 1721255400 | 20.4 | -2.29 | -10.09 | 22.69 | 24 | 20.4 | 4551 |
| 1721169000 | 22.69 | -0.31 | -1.35 | 23 | 25.79 | 21 | 10499 |
| 1721082600 | 23 | 3.2 | 16.16 | 19.8 | 23 | 19.8 | 2131 |
| 1720823400 | 19.8 | 3.8 | 23.75 | 16 | 19.8 | 16 | 3238 |
| 1720737000 | 16 | -1 | -5.88 | 17 | 17 | 15.9 | 914 |
| 1720650600 | 17 | 0 | 0.00 | 17 | 17 | 16.9 | 2 |
| 1720564200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1 |
| 1720477800 | 17 | 0 | 0.00 | 17 | 18.7 | 17 | 7 |
| 1720218600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720040640 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719959400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719873000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1 |
| 1719613800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719527400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719441000 | 17 | 0 | 0.00 | 17 | 17.9 | 17 | 1 |
| 1719354600 | 17 | 0 | 0.00 | 17 | 18.7 | 17 | 202 |
| 1719268200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719009000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718922600 | 17 | 1.38 | 8.83 | 15.62 | 17 | 15.62 | 313 |
| 1718749800 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 13 | 198 |
| 1718663400 | 15.62 | -4.44 | -22.13 | 20.06 | 20.06 | 15.62 | 5032 |
| 1718404200 | 20.06 | -0.95 | -4.52 | 21.01 | 27 | 17 | 20091 |
| 1718317800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1718231400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1718145000 | 21.01 | -1.69 | -7.44 | 22.7 | 24 | 21.01 | 1214 |
| 1718058600 | 22.7 | -0.3 | -1.30 | 23 | 24 | 18.9 | 5918 |
| 1717799400 | 23 | 1.9 | 9.00 | 21.1 | 23 | 21.1 | 103 |
| 1717713000 | 21.1 | 4.99 | 30.97 | 16.11 | 22 | 16.11 | 5144 |
| 1717626600 | 16.11 | -1.89 | -10.50 | 18 | 19.01 | 16 | 2431 |
| 1717540200 | 18 | 1.3 | 7.78 | 16.7 | 18 | 14.11 | 1303 |
| 1717453800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717194600 | 16.7 | 0.64 | 3.99 | 16.059999 | 16.7 | 16 | 415 |
| 1717108200 | 16.059999 | -7.82 | -32.75 | 23.88 | 23.88 | 15.72 | 502 |
| 1717021800 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 1 |
| 1716935400 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1716589800 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 5 |
| 1716503400 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 20 | 20 |
| 1716417000 | 23.88 | 7.78 | 48.32 | 16.1 | 26.88 | 16.1 | 5259 |
| 1716330600 | 16.1 | -9.55 | -37.23 | 25.65 | 25.65 | 15.65 | 9334 |
| 1716244200 | 25.65 | 8.05 | 45.74 | 17.6 | 25.65 | 17.6 | 4728 |
| 1715985000 | 17.6 | 3.47 | 24.56 | 14.13 | 18.25 | 14.13 | 12295 |
| 1715898600 | 14.13 | 0.03 | 0.21 | 14.1 | 15 | 14.1 | 1498 |
| 1715812200 | 14.1 | -0.13 | -0.91 | 14.23 | 18 | 14 | 6591 |
| 1715725800 | 14.23 | -1.77 | -11.06 | 16 | 17.94 | 14.23 | 3777 |
| 1715639400 | 16 | 0.01 | 0.06 | 15.99 | 16.53 | 15.99 | 1954 |
| 1715380200 | 15.99 | -1.91 | -10.67 | 17.9 | 19 | 15.1 | 7080 |
| 1715293800 | 17.9 | -1.1 | -5.79 | 19 | 20.1 | 16 | 11639 |
| 1715207400 | 19 | -1.98 | -9.44 | 20.98 | 22.7 | 18 | 21365 |
| 1715121000 | 20.98 | 1.06 | 5.32 | 19.92 | 24.83 | 19.92 | 2758 |
| 1715034600 | 19.92 | 1.92 | 10.67 | 18 | 19.92 | 17 | 4827 |
| 1714775400 | 18 | 0 | 0.00 | 18 | 20 | 16 | 9202 |
| 1714689000 | 18 | -0.15 | -0.83 | 18.15 | 18.2 | 16.44 | 10766 |
| 1714602600 | 18.15 | -1.84 | -9.20 | 19.99 | 21 | 18.15 | 300 |
| 1714516200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1714429800 | 19.99 | 0 | 0.00 | 19.99 | 22.83 | 19.99 | 701 |
| 1714170600 | 19.99 | 0.99 | 5.21 | 19 | 20 | 17.68 | 1569 |
| 1714084200 | 19 | 0.37 | 1.99 | 18.63 | 19.98 | 18 | 1662 |
| 1713997800 | 18.63 | 3.63 | 24.20 | 15 | 18.63 | 13.1 | 8385 |
| 1713911400 | 15 | 2 | 15.38 | 13 | 15 | 10.01 | 1355 |
| 1713825000 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 8.0203 | 2461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
