Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Virtus Newfleet Short Duration Core Plus Bond ETF | SDCP | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.60 | 25.61 |
SDCP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.645 | 25.70 | 25.62 | 25.69 | 130 | -0.045 | -0.18% |
1 Month | 25.51 | 25.75 | 25.51 | 25.63 | 124 | 0.09 | 0.35% |
3 Months | 25.83 | 25.83 | 25.51 | 25.69 | 275 | -0.23 | -0.89% |
6 Months | 25.365 | 25.91 | 25.365 | 25.72 | 343 | 0.235 | 0.93% |
1 Year | 25.40 | 25.91 | 25.325 | 25.71 | 333 | 0.20 | 0.79% |
3 Years | 25.40 | 25.91 | 25.325 | 25.71 | 333 | 0.20 | 0.79% |
5 Years | 25.40 | 25.91 | 25.325 | 25.71 | 333 | 0.20 | 0.79% |
SDCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 25.61 | -0.01 | -0.04% | 25.61 | 25.61 | 25.61 | 0 |
May 23 2024 | 25.62 | -0.08 | -0.31% | 25.66 | 25.66 | 25.62 | 1 |
May 22 2024 | 25.6987 | 0.05 | 0.21% | 25.67 | 25.70 | 25.67 | 354 |
May 21 2024 | 25.645 | 0.02 | 0.08% | 25.645 | 25.645 | 25.645 | 35 |
May 20 2024 | 25.625 | -0.11 | -0.43% | 25.625 | 25.625 | 25.625 | 2 |
May 17 2024 | 25.735 | -0.02 | -0.06% | 25.735 | 25.735 | 25.735 | 0 |
May 16 2024 | 25.75 | -0.01 | -0.04% | 25.75 | 25.75 | 25.75 | 1 |
May 15 2024 | 25.76 | 0.03 | 0.12% | 25.76 | 25.76 | 25.76 | 0 |
May 14 2024 | 25.73 | 0.02 | 0.08% | 25.73 | 25.73 | 25.73 | 0 |
May 13 2024 | 25.71 | 0.03 | 0.10% | 25.71 | 25.71 | 25.71 | 0 |
May 10 2024 | 25.685 | -0.04 | -0.14% | 25.685 | 25.685 | 25.685 | 0 |
May 09 2024 | 25.72 | 0.05 | 0.19% | 25.71 | 25.72 | 25.71 | 35 |
May 08 2024 | 25.67 | -0.04 | -0.16% | 25.67 | 25.67 | 25.67 | 0 |
May 07 2024 | 25.71 | 0.05 | 0.18% | 25.71 | 25.71 | 25.71 | 0 |
May 06 2024 | 25.665 | -0.01 | -0.02% | 25.665 | 25.665 | 25.665 | 1 |
May 03 2024 | 25.67 | 0.07 | 0.27% | 25.67 | 25.67 | 25.67 | 2 |
May 02 2024 | 25.60 | 0.01 | 0.04% | 25.60 | 25.60 | 25.60 | 700 |
May 01 2024 | 25.59 | 0.02 | 0.10% | 25.59 | 25.59 | 25.59 | 0 |
Apr 30 2024 | 25.565 | -0.08 | -0.29% | 25.51 | 25.58 | 25.51 | 106 |
Apr 29 2024 | 25.64 | 0.11 | 0.43% | 25.56 | 25.64 | 25.56 | 2,806 |