ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,000.00
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

      7. Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP) Historical

      Virtus Newfleet Short Duration Core Plus Bond ETF

      Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

      Virtus Newfleet Short Duration Core Plus Bond ETF
      25.80
      0.02
      (0.08%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      25.80
      0.00
      (0.00%)
      After Hours: 4:01PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.038774718883325.7925.8225.7510425.78884615SP
      40.040.15527950310625.7625.8525.74515725.79746221SP
      120.130.50642773665825.6725.8525.5625725.74441881SP
      260.020.07757951900725.7825.9125.5137725.73524143SP
      520.41.5748031496125.425.9125.32533525.71710676SP
      1560.41.5748031496125.425.9125.32533525.71710676SP
      2600.41.5748031496125.425.9125.32533525.71710676SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172203300025.80.020.0825.825.825.81
      172194660025.780.020.0625.8225.8225.784
      172186020025.7650.020.0625.76525.76525.7650
      172177380025.75-0.04-0.1625.7525.7525.758
      172168740025.79-0.08-0.2925.7925.7925.79487
      172142820025.865-0.01-0.0225.86525.86525.8650
      172134180025.870.010.0225.8725.8725.870
      172125540025.86500.0225.86525.86525.8650
      172116900025.860.010.0425.8625.8625.860
      172108260025.850.020.0625.8525.8525.8510
      172082340025.8350.010.0225.83525.83525.8350
      172073700025.830.070.2725.8225.8325.82600
      172065060025.7600.0025.7625.7625.764
      172056420025.760.010.0425.7625.7625.760
      172047780025.7500.0225.8125.8125.7531
      172021860025.7450.060.2325.7625.7625.745300
      172004064025.6850.020.1025.68525.68525.6850
      171995940025.66-0.01-0.0225.6625.6625.660
      171987300025.66500.0225.66525.66525.6650
      171961380025.6600.0025.6625.6625.660
      171952740025.66-0.02-0.0625.6625.6625.661
      171944100025.675-0.06-0.2325.725.725.6752
      171935460025.7350.060.2325.7125.7725.671030
      171926820025.6750.020.0625.67525.67525.6750
      171900900025.6600.0025.6625.6625.660
      171892260025.66-0.1-0.3925.7225.7225.661
      171874980025.7600.0025.6925.7625.691
      171866340025.7600.0025.7325.7625.73202
      171840420025.760.020.0825.7625.7625.760
      171831780025.740.020.0825.7425.7425.740
      171823140025.720.050.1925.7525.7525.721000
      171814500025.67-0.01-0.0425.6725.6725.670
      171805860025.68-0.03-0.1225.6825.6825.680
      171779940025.7100.0025.7125.7125.710
      171771300025.710.020.0825.7125.7125.710
      171762660025.69-0.02-0.0825.6925.6925.690
      171754020025.710.020.0825.7125.7125.713
      171745380025.690.030.1225.6825.6925.6812
      171719460025.660.080.3125.6625.6625.660
      171710820025.58-0.16-0.6225.5825.5825.580
      171702180025.740.140.5525.5625.7425.563001
      171693540025.6-0.01-0.0425.625.625.62
      171658980025.61-0.01-0.0425.6125.6125.610
      171650340025.62-0.08-0.3125.6625.6625.621
      171641700025.69870.050.2125.6725.725.67354
      171633060025.6450.020.0825.64525.64525.64535
      171624420025.625-0.11-0.4325.62525.62525.6252
      171598500025.735-0.02-0.0625.73525.73525.7350
      171589860025.75-0.01-0.0425.7525.7525.751
      171581220025.760.030.1225.7625.7625.760
      171572580025.730.020.0825.7325.7325.730
      171563940025.710.030.1025.7125.7125.710
      171538020025.685-0.04-0.1425.68525.68525.6850
      171529380025.720.050.1925.7125.7225.7135
      171520740025.67-0.04-0.1625.6725.6725.670
      171512100025.710.050.1825.7125.7125.710
      171503460025.665-0.01-0.0225.66525.66525.6651
      171477540025.670.070.2725.6725.6725.672
      171468900025.60.010.0425.625.625.6700
      171460260025.590.020.1025.5925.5925.590
      171451620025.565-0.08-0.2925.5125.5825.51106
      171442980025.640.110.4325.5625.6425.562806

      Your Recent History

      AMEX
      SDCP
      Virtus Newfleet Short Du...
      BIT
      P1S3Y5
      NLBNPIT1S3Y5 20241220 350
      NASDAQ
      ABBRXXX
      Citigroup Global Markets...
      NASDAQ
      VVLIX
      Venerable Large Cap Inde...
      NASDAQ
      AAXISXX
      Citigroup Global Markets...
      USOTC
      TRTUF
      TortoiseEcofin Acquisiti... (PK)
      Delayed Upgrade Clock