Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Newfleet High Yield Bond ETF | BLHY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.955 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.955 |
BLHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 20.865 | 21.1199 | 20.70 | 20.87 | 688 | 0.09 | 0.43% |
| 1 Year | 20.58 | 21.305 | 20.06 | 20.85 | 1,000 | 0.375 | 1.82% |
| 3 Years | 24.57 | 27.11 | 19.35 | 21.79 | 584 | -3.62 | -14.71% |
| 5 Years | 23.94 | 27.11 | 19.35 | 22.93 | 1,003 | -2.99 | -12.47% |
BLHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| May 20 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| May 17 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| May 16 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| May 15 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| May 14 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| May 13 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| May 10 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| May 09 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| May 08 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| May 07 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| May 06 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| May 03 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| May 02 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| May 01 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| Apr 30 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| Apr 29 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| Apr 26 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| Apr 25 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| Apr 24 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| Apr 23 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
| Apr 22 2024 | 20.955 | 0.00 | 0.00% | 20.955 | 20.955 | 20.955 | 0 |
