Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Vesper US Large Cap Shortterm Reversal Strategy ETF | UTRN | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.51 | 26.41 | 26.51 | 26.39 | 26.4689 |
UTRN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.30 | 26.61 | 26.30 | 26.52 | 785 | 0.09 | 0.34% |
1 Month | 24.65 | 26.61 | 24.65 | 25.70 | 901 | 1.74 | 7.06% |
3 Months | 24.99 | 26.61 | 24.63 | 25.57 | 962 | 1.40 | 5.60% |
6 Months | 23.25 | 26.61 | 23.09 | 23.92 | 4,837 | 3.14 | 13.51% |
1 Year | 24.26 | 26.61 | 21.59 | 23.92 | 8,708 | 2.13 | 8.78% |
3 Years | 33.84 | 37.7594 | 21.59 | 26.92 | 7,688 | -7.45 | -22.02% |
5 Years | 25.80 | 37.7594 | 15.88 | 27.01 | 8,882 | 0.59 | 2.29% |
UTRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 26.39 | -0.08 | -0.30% | 26.51 | 26.51 | 26.39 | 438 |
May 20 2024 | 26.4689 | -0.01 | -0.04% | 26.34 | 26.5599 | 26.34 | 603 |
May 17 2024 | 26.48 | -0.09 | -0.35% | 26.49 | 26.5303 | 26.4201 | 1,061 |
May 16 2024 | 26.5742 | -0.01 | -0.05% | 26.48 | 26.58 | 26.48 | 1,226 |
May 15 2024 | 26.5867 | 0.28 | 1.07% | 26.34 | 26.61 | 26.34 | 777 |
May 14 2024 | 26.3051 | 0.06 | 0.23% | 26.30 | 26.329 | 26.30 | 256 |
May 13 2024 | 26.245 | 0.01 | 0.02% | 26.33 | 26.33 | 26.17 | 598 |
May 10 2024 | 26.2398 | 0.11 | 0.44% | 26.21 | 26.2398 | 26.131 | 1,249 |
May 09 2024 | 26.125 | 0.23 | 0.88% | 25.88 | 26.125 | 25.88 | 285 |
May 08 2024 | 25.8969 | 0.00 | 0.01% | 25.90 | 25.90 | 25.77 | 552 |
May 07 2024 | 25.895 | 0.34 | 1.34% | 25.50 | 25.8999 | 25.50 | 650 |
May 06 2024 | 25.5535 | 0.12 | 0.49% | 25.48 | 25.5799 | 25.48 | 721 |
May 03 2024 | 25.4296 | 0.23 | 0.92% | 25.3301 | 25.4296 | 25.3301 | 104 |
May 02 2024 | 25.1973 | 0.12 | 0.47% | 25.14 | 25.1973 | 25.0001 | 1,528 |
May 01 2024 | 25.08 | -0.08 | -0.32% | 25.2099 | 25.42 | 25.08 | 2,885 |
Apr 30 2024 | 25.1609 | -0.25 | -0.96% | 25.38 | 25.38 | 25.1102 | 1,121 |
Apr 29 2024 | 25.4059 | 0.00 | 0.01% | 25.43 | 25.50 | 25.4059 | 251 |
Apr 26 2024 | 25.4046 | -0.01 | -0.02% | 25.35 | 25.45 | 25.32 | 814 |
Apr 25 2024 | 25.41 | -0.10 | -0.39% | 25.13 | 25.41 | 25.13 | 1,048 |
Apr 24 2024 | 25.5103 | 0.07 | 0.28% | 25.39 | 25.55 | 25.36 | 501 |
Apr 23 2024 | 25.44 | 0.13 | 0.50% | 24.65 | 25.44 | 24.65 | 1,796 |
Apr 22 2024 | 25.3145 | 0.09 | 0.36% | 24.63 | 25.4239 | 24.63 | 1,849 |