Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er Stock Price - DWT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 8.28 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er DWT AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.14 -12.10% 8.28 9.02 8.15 8.97 9.42 18:01:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,793 13,474,441 $ 8.46 $ 114,032,033 - 4.53 - 21.50
Last Trade Time Type Quantity Stock Price Currency
17:59:50 10 $ 8.28 USD

Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er News

Latest DWT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DWT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6110.128.159.41548M20M13M-0.33-3.83%
1 Month5.6710.285.58.40644M25M15M2.6146.03%
3 Months6.7410.284.86666.98744M25M11M1.5422.85%
6 Months14.5421.54.86668.20733M25M9M-6.26-43.05%
1 Year9.3121.54.537.89123M25M9M-1.03-11.06%
3 Years24.1744.684.5311.6996220k25M6M-15.89-65.74%
5 Years24.1744.684.5311.6996220k25M6M-15.89-65.74%


Your Recent History
AMEX
DWT
Velocitysh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.