Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck ChiNext ETF | CNXT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.4286 | 07:11:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.4286 |
CNXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.49 | 22.55 | 22.1552 | 22.34 | 2,374 | -0.0614 | -0.27% |
| 1 Month | 23.87 | 23.87 | 22.06 | 22.53 | 3,603 | -1.44 | -6.04% |
| 3 Months | 19.87 | 24.77 | 19.65 | 22.77 | 3,923 | 2.56 | 12.88% |
| 6 Months | 23.60 | 25.83 | 19.65 | 23.33 | 4,354 | -1.17 | -4.96% |
| 1 Year | 30.39 | 30.9999 | 19.65 | 26.09 | 4,475 | -7.96 | -26.20% |
| 3 Years | 47.73 | 55.52 | 19.65 | 39.22 | 7,162 | -25.30 | -53.01% |
| 5 Years | 27.85 | 58.76 | 19.65 | 37.63 | 12,395 | -5.42 | -19.47% |
CNXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 22.4286 | 0.06 | 0.26% | 22.43 | 22.43 | 22.40 | 1,327 |
| Apr 24 2024 | 22.3706 | 0.05 | 0.22% | 22.55 | 22.55 | 22.36 | 1,805 |
| Apr 23 2024 | 22.3218 | 0.07 | 0.30% | 22.38 | 22.38 | 22.25 | 6,123 |
| Apr 22 2024 | 22.255 | -0.09 | -0.42% | 22.35 | 22.35 | 22.1552 | 892 |
| Apr 19 2024 | 22.3499 | -0.36 | -1.60% | 22.49 | 22.49 | 22.32 | 1,624 |
| Apr 18 2024 | 22.7128 | -0.13 | -0.55% | 22.59 | 22.78 | 22.59 | 1,187 |
| Apr 17 2024 | 22.8381 | 0.52 | 2.32% | 22.74 | 22.8799 | 22.74 | 1,623 |
| Apr 16 2024 | 22.32 | -0.48 | -2.10% | 22.42 | 22.42 | 22.29 | 4,733 |
| Apr 15 2024 | 22.7981 | 0.73 | 3.32% | 23.02 | 23.02 | 22.76 | 2,153 |
| Apr 12 2024 | 22.065 | -0.52 | -2.31% | 22.43 | 22.43 | 22.06 | 25,804 |
| Apr 11 2024 | 22.5867 | -0.01 | -0.06% | 22.47 | 22.62 | 22.47 | 3,976 |
| Apr 10 2024 | 22.5999 | -0.71 | -3.03% | 22.76 | 22.76 | 22.5601 | 928 |
| Apr 09 2024 | 23.3059 | 0.33 | 1.42% | 23.11 | 23.3059 | 23.11 | 2,794 |
| Apr 08 2024 | 22.98 | -0.40 | -1.70% | 23.14 | 23.14 | 22.98 | 2,268 |
| Apr 05 2024 | 23.3782 | -0.08 | -0.36% | 23.4199 | 23.4199 | 23.35 | 970 |
| Apr 04 2024 | 23.4621 | 0.04 | 0.18% | 23.52 | 23.52 | 23.4621 | 465 |
| Apr 03 2024 | 23.4197 | -0.26 | -1.09% | 23.50 | 23.50 | 23.32 | 2,441 |
| Apr 02 2024 | 23.6777 | -0.11 | -0.47% | 23.72 | 23.72 | 23.64 | 945 |
| Apr 01 2024 | 23.79 | 0.83 | 3.61% | 23.87 | 23.87 | 23.77 | 4,812 |
| Mar 28 2024 | 22.96 | 0.23 | 0.99% | 23.10 | 23.10 | 22.95 | 5,997 |
| Mar 27 2024 | 22.7349 | -0.63 | -2.68% | 22.86 | 22.86 | 22.69 | 2,820 |
| Mar 26 2024 | 23.3611 | 0.09 | 0.40% | 23.46 | 23.46 | 23.32 | 4,883 |
