VanEck ChiNext ETF CNXT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	7.60	9.20	0.00	8.40	0	-
16.00	6.80	8.20	0.00	7.50	0	-
17.00	6.00	7.20	0.00	6.60	0	-
18.00	4.60	6.20	0.00	5.40	0	-
19.00	3.70	5.20	0.00	4.45	0	-
20.00	2.45	4.20	0.00	3.325	0	-
21.00	2.20	3.20	2.15	2.70	1	-
22.00	0.65	2.70	0.75	1.675	3	-
23.00	0.45	1.30	0.40	0.875	8	-
24.00	0.05	0.45	0.25	0.25	20	-
25.00	0.70	0.35	0.70	0.525	2	-
26.00	0.10	1.10	0.10	0.60	4	-
27.00	1.20	1.10	1.20	1.15	2	-
28.00	1.00	1.10	1.00	1.05	1	-
29.00	0.00	1.10	0.00	0.00	0	-
30.00	0.00	1.10	0.00	0.00	0	-
31.00	0.50	1.10	0.50	0.80	2	-
32.00	0.00	1.10	0.00	0.00	0	-
33.00	0.00	1.10	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	1.10	0.00	0.00	0	-
16.00	0.10	1.10	0.10	0.60	1	-
17.00	0.00	1.10	0.00	0.00	0	-
18.00	0.35	1.10	0.35	0.725	1	-
19.00	0.00	1.10	0.00	0.00	0	-
20.00	0.05	1.10	0.05	0.575	1	-
21.00	0.00	1.10	0.00	0.00	0	-
22.00	0.00	0.15	0.00	0.00	0	-
23.00	0.00	0.30	0.00	0.00	0	-
24.00	0.45	1.00	0.00	0.725	0	-
25.00	0.85	2.30	2.79	1.575	50	-
26.00	1.05	3.20	2.65	2.125	0	-
27.00	2.10	4.40	4.00	3.25	0	-
28.00	3.80	5.40	0.00	4.60	0	-
29.00	4.80	6.10	0.00	5.45	0	-
30.00	5.80	7.30	0.00	6.55	0	-
31.00	6.80	7.90	0.00	7.35	0	-
32.00	7.80	9.20	0.00	8.50	0	-
33.00	8.80	10.20	0.00	9.50	0	-

CNXT VanEck ChiNext ETF