Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Uranium Plus Nuclear Energy ETF | NLR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.08 | 2.71% | 78.82 | 19:40:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.15 | 78.13 | 79.855 | 78.82 | 76.74 |
NLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.66 | 79.855 | 75.64 | 77.46 | 32,812 | 2.16 | 2.82% |
| 1 Month | 78.79 | 81.22 | 74.47 | 77.79 | 29,679 | 0.03 | 0.04% |
| 3 Months | 77.26 | 81.22 | 70.1501 | 74.42 | 43,948 | 1.56 | 2.02% |
| 6 Months | 70.57 | 81.22 | 68.99 | 73.90 | 42,485 | 8.25 | 11.69% |
| 1 Year | 56.46 | 81.22 | 53.06 | 70.59 | 35,457 | 22.36 | 39.60% |
| 3 Years | 53.93 | 81.22 | 48.2317 | 66.72 | 15,615 | 24.89 | 46.15% |
| 5 Years | 51.04 | 81.22 | 33.52 | 65.56 | 9,917 | 27.78 | 54.43% |
NLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 78.82 | 2.08 | 2.71% | 79.15 | 79.855 | 78.13 | 41,895 |
| Apr 30 2024 | 76.74 | -2.59 | -3.27% | 79.21 | 79.21 | 76.62 | 37,935 |
| Apr 29 2024 | 79.3332 | 1.46 | 1.88% | 78.50 | 79.40 | 78.19 | 28,584 |
| Apr 26 2024 | 77.87 | 0.90 | 1.18% | 76.89 | 78.01 | 76.4015 | 31,708 |
| Apr 25 2024 | 76.9652 | 0.62 | 0.81% | 75.99 | 77.32 | 75.64 | 55,489 |
| Apr 24 2024 | 76.35 | -0.39 | -0.51% | 76.66 | 76.98 | 76.0713 | 10,436 |
| Apr 23 2024 | 76.74 | 0.62 | 0.81% | 75.90 | 76.85 | 75.6144 | 17,938 |
| Apr 22 2024 | 76.12 | 0.04 | 0.05% | 76.09 | 76.5962 | 75.348 | 43,372 |
| Apr 19 2024 | 76.08 | -0.26 | -0.34% | 76.29 | 76.76 | 75.765 | 10,462 |
| Apr 18 2024 | 76.34 | 0.19 | 0.25% | 76.42 | 76.95 | 75.7601 | 20,245 |
| Apr 17 2024 | 76.15 | -0.03 | -0.04% | 76.70 | 77.38 | 75.865 | 18,687 |
| Apr 16 2024 | 76.18 | -0.71 | -0.92% | 76.57 | 76.7299 | 74.47 | 55,418 |
| Apr 15 2024 | 76.89 | -1.67 | -2.13% | 79.47 | 79.73 | 76.40 | 34,149 |
| Apr 12 2024 | 78.56 | -1.33 | -1.66% | 80.00 | 80.84 | 78.1079 | 31,796 |
| Apr 11 2024 | 79.8876 | 1.29 | 1.64% | 78.80 | 80.00 | 77.8001 | 34,433 |
| Apr 10 2024 | 78.60 | 0.06 | 0.08% | 77.33 | 78.61 | 77.04 | 29,074 |
| Apr 09 2024 | 78.54 | -0.24 | -0.30% | 79.42 | 79.66 | 77.90 | 14,494 |
| Apr 08 2024 | 78.78 | -0.77 | -0.97% | 80.11 | 80.11 | 78.31 | 19,061 |
| Apr 05 2024 | 79.55 | 0.76 | 0.96% | 78.77 | 79.88 | 78.37 | 20,064 |
| Apr 04 2024 | 78.79 | -1.73 | -2.15% | 81.22 | 81.22 | 78.47 | 50,709 |
| Apr 03 2024 | 80.52 | 1.90 | 2.42% | 78.79 | 80.90 | 78.79 | 35,685 |
| Apr 02 2024 | 78.62 | 0.33 | 0.42% | 77.51 | 78.62 | 77.47 | 19,480 |
