Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Steel ETF | SLX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5007 | 0.73% | 69.34 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.92 | 68.92 | 69.968 | 69.34 | 68.8393 |
SLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.78 | 70.25 | 67.89 | 69.54 | 18,096 | -0.44 | -0.63% |
| 1 Month | 71.74 | 74.26 | 67.89 | 70.87 | 13,620 | -2.40 | -3.35% |
| 3 Months | 68.65 | 74.26 | 67.67 | 70.71 | 17,261 | 0.69 | 1.01% |
| 6 Months | 62.74 | 75.00 | 62.7003 | 70.31 | 17,162 | 6.60 | 10.52% |
| 1 Year | 60.75 | 75.00 | 55.19 | 66.91 | 16,921 | 8.59 | 14.14% |
| 3 Years | 59.61 | 75.00 | 46.17 | 61.45 | 52,028 | 9.73 | 16.32% |
| 5 Years | 38.56 | 75.00 | 17.6137 | 55.53 | 44,344 | 30.78 | 79.82% |
SLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 69.34 | 0.50 | 0.73% | 68.92 | 69.968 | 68.92 | 9,341 |
| Apr 30 2024 | 68.8393 | -1.22 | -1.74% | 69.76 | 69.98 | 68.8393 | 5,260 |
| Apr 29 2024 | 70.06 | 0.40 | 0.58% | 69.90 | 70.10 | 69.765 | 3,270 |
| Apr 26 2024 | 69.659 | 0.45 | 0.66% | 69.34 | 69.94 | 69.25 | 61,404 |
| Apr 25 2024 | 69.2056 | -0.15 | -0.22% | 68.77 | 69.32 | 67.89 | 9,264 |
| Apr 24 2024 | 69.3604 | -0.39 | -0.56% | 69.78 | 70.25 | 69.07 | 11,281 |
| Apr 23 2024 | 69.75 | -1.48 | -2.08% | 69.58 | 70.0272 | 69.47 | 19,040 |
| Apr 22 2024 | 71.23 | 0.53 | 0.75% | 70.74 | 71.48 | 70.74 | 6,183 |
| Apr 19 2024 | 70.70 | 0.39 | 0.55% | 70.48 | 70.78 | 70.1601 | 5,349 |
| Apr 18 2024 | 70.3098 | -0.12 | -0.17% | 71.23 | 71.23 | 70.10 | 9,079 |
| Apr 17 2024 | 70.43 | 0.10 | 0.14% | 71.09 | 71.51 | 70.43 | 6,628 |
| Apr 16 2024 | 70.33 | -0.76 | -1.07% | 69.97 | 70.4001 | 69.2701 | 11,404 |
| Apr 15 2024 | 71.0922 | -0.10 | -0.14% | 71.70 | 72.1249 | 70.88 | 16,664 |
| Apr 12 2024 | 71.1926 | -1.28 | -1.76% | 72.38 | 72.38 | 70.94 | 17,181 |
| Apr 11 2024 | 72.4683 | 0.07 | 0.09% | 72.31 | 72.72 | 72.0753 | 16,186 |
| Apr 10 2024 | 72.40 | -1.16 | -1.58% | 72.94 | 72.94 | 72.05 | 8,371 |
| Apr 09 2024 | 73.56 | 0.17 | 0.23% | 74.23 | 74.26 | 72.9911 | 5,115 |
| Apr 08 2024 | 73.39 | 1.32 | 1.83% | 72.41 | 73.70 | 72.41 | 12,635 |
| Apr 05 2024 | 72.07 | 0.12 | 0.17% | 71.64 | 72.33 | 71.63 | 9,720 |
| Apr 04 2024 | 71.95 | -0.73 | -1.00% | 72.93 | 73.27 | 71.90 | 29,153 |
| Apr 03 2024 | 72.675 | 0.58 | 0.80% | 71.74 | 72.68 | 71.74 | 9,205 |
| Apr 02 2024 | 72.10 | -0.65 | -0.89% | 72.27 | 72.77 | 71.79 | 11,497 |
