VanEck CEF Muni Income ETF Historical Data - XMPT

Company Name	Etf Ticker Symbol	Market	Type
VanEck CEF Muni Income ETF	XMPT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.01	-0.05%	21.46	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
21.37	21.37	21.55	21.46	21.47

XMPT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.41	21.55	21.27	21.39	36,890	0.05	0.23%
1 Month	20.86	21.55	20.69	21.06	43,592	0.60	2.88%
3 Months	21.45	21.85	20.69	21.23	38,854	0.01	0.05%
6 Months	20.21	21.85	20.10	21.07	53,918	1.25	6.19%
1 Year	21.05	21.85	18.00	20.39	53,596	0.41	1.95%
3 Years	29.02	30.58	18.00	23.97	65,910	-7.56	-26.05%
5 Years	26.455	30.58	18.00	24.67	52,018	-5.00	-18.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	21.46	-0.01	-0.05%	21.37	21.55	21.37	20,152
May 16 2024	21.47	-0.05	-0.23%	21.46	21.53	21.46	31,127
May 15 2024	21.52	0.19	0.89%	21.43	21.52	21.43	27,459
May 14 2024	21.33	0.01	0.05%	21.27	21.37	21.27	72,015
May 13 2024	21.32	-0.03	-0.14%	21.39	21.39	21.29	12,897
May 10 2024	21.35	-0.08	-0.37%	21.41	21.41	21.31	40,950
May 09 2024	21.43	0.02	0.07%	21.36	21.47	21.36	22,412
May 08 2024	21.415	0.07	0.35%	21.38	21.42	21.35	58,437
May 07 2024	21.34	0.19	0.90%	21.13	21.38	21.13	23,855
May 06 2024	21.15	0.14	0.67%	21.01	21.175	21.01	64,772
May 03 2024	21.01	0.07	0.33%	21.02	21.08	20.90	35,553
May 02 2024	20.94	0.05	0.24%	20.88	20.94	20.8208	110,953
May 01 2024	20.89	0.11	0.53%	20.81	20.96	20.81	64,974
Apr 30 2024	20.78	-0.04	-0.19%	20.69	20.80	20.69	38,816
Apr 29 2024	20.82	0.04	0.19%	20.84	20.84	20.7101	29,305
Apr 26 2024	20.78	0.03	0.14%	20.74	20.81	20.74	19,315
Apr 25 2024	20.75	-0.10	-0.48%	20.81	20.81	20.69	50,917
Apr 24 2024	20.85	0.02	0.09%	20.89	20.89	20.81	26,905
Apr 23 2024	20.8322	0.03	0.15%	20.73	20.86	20.73	66,361
Apr 22 2024	20.80	-0.03	-0.14%	20.82	20.90	20.80	16,497
Apr 19 2024	20.83	-0.02	-0.10%	20.86	20.96	20.83	58,328
Apr 18 2024	20.85	-0.08	-0.38%	20.94	20.95	20.845	17,138