Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unusual Machines Inc | UMAC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 8.50% | 1.66 | 17:33:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.5001 | 1.67 | 1.61 | 1.53 |
UMAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.67 | 1.02 | 1.33 | 93,913 | 0.51 | 44.35% |
| 1 Month | 1.39 | 1.67 | 0.98 | 1.21 | 96,335 | 0.27 | 19.42% |
| 3 Months | 2.75 | 5.54 | 0.98 | 2.03 | 162,812 | -1.09 | -39.64% |
| 6 Months | 4.00 | 5.54 | 0.98 | 2.15 | 153,585 | -2.34 | -58.50% |
| 1 Year | 4.00 | 5.54 | 0.98 | 2.15 | 153,585 | -2.34 | -58.50% |
| 3 Years | 4.00 | 5.54 | 0.98 | 2.15 | 153,585 | -2.34 | -58.50% |
| 5 Years | 4.00 | 5.54 | 0.98 | 2.15 | 153,585 | -2.34 | -58.50% |
UMAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.61 | 0.08 | 5.23% | 1.55 | 1.67 | 1.5001 | 126,050 |
| May 23 2024 | 1.53 | 0.11 | 7.75% | 1.38 | 1.53 | 1.27 | 81,903 |
| May 22 2024 | 1.42 | 0.10 | 7.58% | 1.50 | 1.52 | 1.35 | 174,686 |
| May 21 2024 | 1.32 | 0.12 | 10.00% | 1.26 | 1.33 | 1.1801 | 45,556 |
| May 20 2024 | 1.20 | 0.15 | 14.29% | 1.22 | 1.25 | 1.08 | 87,871 |
| May 17 2024 | 1.05 | -0.07 | -6.25% | 1.15 | 1.17 | 1.02 | 78,650 |
| May 16 2024 | 1.12 | 0.02 | 1.82% | 1.20 | 1.20 | 1.05 | 20,661 |
| May 15 2024 | 1.10 | 0.03 | 2.80% | 1.08 | 1.32 | 1.0741 | 56,189 |
| May 14 2024 | 1.07 | 0.03 | 2.88% | 1.09 | 1.11 | 1.05 | 33,027 |
| May 13 2024 | 1.04 | -0.04 | -3.70% | 1.08 | 1.13 | 1.03 | 48,334 |
| May 10 2024 | 1.08 | -0.03 | -2.70% | 1.10 | 1.15 | 1.0401 | 40,936 |
| May 09 2024 | 1.11 | 0.03 | 2.78% | 1.09 | 1.12 | 1.05 | 27,084 |
| May 08 2024 | 1.08 | 0.03 | 2.86% | 1.06 | 1.112 | 1.01 | 31,844 |
| May 07 2024 | 1.05 | -0.11 | -9.48% | 1.15 | 1.18 | 0.98 | 248,404 |
| May 06 2024 | 1.16 | -0.13 | -10.08% | 1.20 | 1.2432 | 1.16 | 347,017 |
| May 03 2024 | 1.29 | 0.06 | 4.88% | 1.29 | 1.5297 | 1.23 | 397,419 |
| May 02 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.25 | 1.18 | 30,354 |
| May 01 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.24 | 1.20 | 20,763 |
| Apr 30 2024 | 1.21 | -0.09 | -6.93% | 1.45 | 1.45 | 1.198 | 55,512 |
| Apr 29 2024 | 1.3001 | -0.12 | -8.44% | 1.44 | 1.4899 | 1.2701 | 71,025 |
| Apr 26 2024 | 1.42 | -0.01 | -0.70% | 1.39 | 1.50 | 1.38 | 28,569 |
