Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Test | ATEST.G | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 25.04 | 04:51:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.03 |
ATEST.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATEST.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 27,580 |
| Apr 24 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.04 | 25.01 | 26,040 |
| Apr 23 2024 | 25.03 | 0.00 | 0.00% | 25.00 | 25.03 | 25.00 | 27,250 |
| Apr 22 2024 | 25.03 | 0.00 | 0.00% | 25.08 | 25.09 | 25.03 | 26,890 |
| Apr 19 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 27,830 |
| Apr 18 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 26,470 |
| Apr 17 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.08 | 25.01 | 26,720 |
| Apr 16 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 28,540 |
| Apr 15 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 24.97 | 26,980 |
| Apr 12 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.04 | 25.02 | 28,220 |
| Apr 11 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.02 | 29,470 |
| Apr 10 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 27,940 |
| Apr 09 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.02 | 26,120 |
| Apr 08 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.02 | 28,810 |
| Apr 05 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.03 | 27,730 |
| Apr 04 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 26,940 |
| Apr 03 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 27,850 |
| Apr 02 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 27,480 |
| Apr 01 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.04 | 25.03 | 26,180 |
| Mar 28 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.05 | 25.03 | 24,410 |
| Mar 27 2024 | 25.03 | 0.00 | 0.00% | 25.09 | 25.10 | 25.03 | 28,200 |
| Mar 26 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.08 | 25.03 | 27,060 |
