Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Swan Enhanced Dividend Income ETF | SCLZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4578 | 0.91% | 50.8503 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.3925 | 50.3925 | 50.3925 | 50.8503 | 50.3925 |
SCLZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.0457 | 51.0457 | 50.3925 | 50.71 | 2 | -0.1954 | -0.38% |
| 1 Month | 49.2844 | 51.4398 | 49.2844 | 50.76 | 83 | 1.57 | 3.18% |
| 3 Months | 49.9879 | 51.4398 | 48.8694 | 49.58 | 1,039 | 0.8624 | 1.73% |
| 6 Months | 49.89 | 51.4398 | 48.8694 | 49.71 | 1,298 | 0.9603 | 1.92% |
| 1 Year | 49.89 | 51.4398 | 48.8694 | 49.71 | 1,298 | 0.9603 | 1.92% |
| 3 Years | 49.89 | 51.4398 | 48.8694 | 49.71 | 1,298 | 0.9603 | 1.92% |
| 5 Years | 49.89 | 51.4398 | 48.8694 | 49.71 | 1,298 | 0.9603 | 1.92% |
SCLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 50.8503 | 0.46 | 0.91% | 50.3925 | 50.8503 | 50.3925 | 0 |
| May 30 2024 | 50.3925 | 0.04 | 0.08% | 50.3534 | 50.3925 | 50.3534 | 0 |
| May 29 2024 | 50.3534 | -0.36 | -0.71% | 50.7135 | 50.7135 | 50.3534 | 0 |
| May 28 2024 | 50.7135 | -0.33 | -0.65% | 51.0457 | 51.0457 | 50.7135 | 2 |
| May 24 2024 | 51.0457 | 0.05 | 0.09% | 50.9974 | 51.0457 | 50.9974 | 0 |
| May 23 2024 | 50.9974 | -0.43 | -0.83% | 51.4243 | 51.4243 | 50.9974 | 0 |
| May 22 2024 | 51.4243 | -0.02 | -0.03% | 51.4398 | 51.4398 | 51.4243 | 0 |
| May 21 2024 | 51.4398 | 0.05 | 0.10% | 51.3893 | 51.4398 | 51.3893 | 1 |
| May 20 2024 | 51.3893 | -0.01 | -0.03% | 51.4039 | 51.4039 | 51.3893 | 0 |
| May 17 2024 | 51.4039 | 0.02 | 0.04% | 51.3811 | 51.42 | 51.3811 | 200 |
| May 16 2024 | 51.3811 | -0.06 | -0.11% | 51.439 | 51.439 | 51.3811 | 1 |
| May 15 2024 | 51.439 | 0.42 | 0.82% | 51.021 | 51.439 | 51.021 | 0 |
| May 14 2024 | 51.021 | 0.16 | 0.32% | 50.8589 | 51.021 | 50.8589 | 0 |
| May 13 2024 | 50.8589 | 0.00 | 0.00% | 51.35 | 51.35 | 50.8589 | 80 |
| May 10 2024 | 50.8601 | 0.20 | 0.39% | 50.6623 | 50.8601 | 50.6623 | 0 |
| May 09 2024 | 50.6623 | 0.22 | 0.44% | 50.4424 | 50.6623 | 50.4424 | 0 |
| May 08 2024 | 50.4424 | 0.14 | 0.29% | 50.298 | 50.48 | 50.298 | 275 |
| May 07 2024 | 50.298 | 0.22 | 0.43% | 50.0804 | 50.37 | 50.0804 | 100 |
| May 06 2024 | 50.0804 | 0.29 | 0.59% | 49.7872 | 50.0804 | 49.7872 | 0 |
| May 03 2024 | 49.7872 | 0.50 | 1.02% | 49.2844 | 49.7872 | 49.2844 | 2 |
| May 02 2024 | 49.2844 | 0.12 | 0.24% | 49.1678 | 49.2844 | 49.10 | 408 |
| May 01 2024 | 49.1678 | -0.24 | -0.49% | 49.4079 | 49.4079 | 49.1678 | 0 |
